• mn
IPO

Trade Reports

Index

53119.79

( -7.36 -0.01% )
Index Unit Change
Top 20 Index 53119.79 -7.36
MSE A Index 20344.22 24.62
MSE B Index 14108.83 55.93

News

INTEREST AND PRINCIPAL PAYMENTS OF “SHUNKHLAI BOND” HAVE BEEN FULLY SETTLED

2025-12-22 12:12:14

Accordingly, the bonds with a par value of MNT 100,000 per unit, totaling 800,000 units, traded under the codes SHHK (3051 and 3053), have been removed from the securities listing of the Mongolian Stock Exchange.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON DECEMBER 24, 2025

2025-12-19 18:20:19

Coupon-bearing and discounted Government securities, each with a par value of MNT 100,000 and 50,000 units, will be offered to the public.

DECEMBER 19 TRADING REPORT

2025-12-19 17:13:57

Total trade: MNT 140,757,242,227 (USD 39,665,681.92) 

2025-11-24

Today 526,746 shares of 25 companies of Tier 1 were traded for MNT 290,882,556.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 2,920 2,831 2,910 2,883 -27 -0.93% 2,033 5,850,089 10 2,831 2,900 84
ADB 97.44 97.77 95 96.78 96.25 -0.53 -0.55% 12,022 1,162,248 76 95 97.77 310
AIC 642.99 643 626 643 632.17 -10.83 -1.68% 1,772 1,127,095 14 625.25 642.50 990
APU 960 961 957.50 959.88 958 -1.88 -0.2% 19,959 19,149,693 10 957.53 958 327
BDS 3,100 3,100 3,100 3,100 3,100 0 0% 962 2,982,200 30 2,600 3,100 548
CUMN 318 318 317 318.44 317 -1.44 -0.45% 13,701 4,351,424 16 316 317 9,458
GLMT 1,121 1,135 1,121 1,120 1,126 6 0.54% 10,307 11,608,923 31 1,126 1,132 349
GOV 223 223 223 223.67 223 -0.67 -0.3% 9,428 2,102,444 18 222.01 223 10,171
INV 8,080 8,080 7,765 8,100 8,075 -25 -0.31% 259 2,071,635 15 7,770 8,080 421
KHAN 1,348 1,360 1,344 1,342 1,348 6 0.45% 112,569 151,745,771 392 1,346 1,360 10,015
LEND 174 174 170 168.58 172.93 4.35 2.58% 17,850 3,061,859 190 171 173 18,731
MBW 188 188 180 189 180 -9 -4.76% 110 19,880 60 178 180 1,029
MFC 78.10 81.98 78.10 79.29 79.08 -0.21 -0.26% 26,083 2,063,955 256 78.21 79.20 4,960
MIK 12,800 12,800 12,800 13,000 12,800 -200 -1.54% 100 1,280,000 4 12,500 14,800 4
MLG 180.85 180.85 175.05 174.01 180.85 6.84 3.93% 508 91,864 54 175.05 180.83 978
MNDL 69 69 66 68.98 67.66 -1.32 -1.91% 111,241 7,551,764 11 68 69 717
MNP 708 708 700 708.99 705.87 -3.12 -0.44% 188 132,704 340 658.01 700 119
MSE 311.06 326 311.06 310.25 324.12 13.87 4.47% 68,870 21,795,300 28 318.01 324.47 3
NEH 21.51 23 21.51 22.17 22.41 0.24 1.08% 62,610 1,394,906 254 24 23.99 490
SBM 460.11 469 460 462.76 460.09 -2.67 -0.58% 12,018 5,531,457 16 460.02 469 1,206
SUU 639 640 622 620.04 640 19.96 3.22% 5,112 3,266,471 393 630 640 3,985
TDB 20,800 20,900 20,800 20,940 20,820 -120 -0.57% 34 708,700 3 20,800 20,900 6
TTL 31,960 31,980 31,960 31,960 31,960 0 0% 448 14,322,080 1 31,960 31,980 142
TUM 368 370 368 367.29 370 2.71 0.74% 14,021 5,171,908 30 369 370 27,371
XAC 910 919.90 910 919.99 910.41 -9.58 -1.04% 24,541 22,338,185 29,060 910 919.90 623
Today 135,309 shares of 22 companies of Tier 2 were traded for MNT 46,735,938.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 0 0% 100 30,000 500 255 345 100
ATR 37,100 37,100 37,100 37,100 37,100 0 0% 1 37,100 0 0 37,000 20
BAN 1,700 1,700 1,700 1,995 1,700 -295 -14.79% 129 219,300 53 1,700 1,991 91
BNG 33,300 33,300 33,300 33,000 33,300 300 0.91% 29 965,700 10 30,000 41,000 38
BODI 94 94 93 86.02 93 6.98 8.11% 349 32,643 10 85 93 1,717
BUK 345 345 334 334 334.18 0.18 0.05% 60 20,051 100 300.01 340 172
CNF 41,920 41,920 41,920 38,500 41,920 3,420 8.88% 4 167,680 2 38,520 41,000 9
ERDN 18,900 18,900 18,520 19,300 18,810 -490 -2.54% 1,606 30,292,120 10 18,750 18,870 408
GAZR 42.88 42.88 40 42.57 42.87 0.30 0.7% 89,717 3,654,138 357 42.10 42.87 887
HRM 199 199 199 190 199 9 4.74% 56 11,144 1,139 190 199 1,699
ITLS 73.90 73.90 70 73.90 70.01 -3.89 -5.26% 6,352 444,717 200 69 70 7,654
MGLA 199 199 199 199 199 0 0% 910 181,090 10 195 199 500
MIE 8,500 8,500 8,500 9,000 8,500 -500 -5.56% 23 195,500 2 7,600 0 0
MMX 3,700 3,800 3,700 3,600 3,701 101 2.81% 201 744,000 109 3,700 3,800 98
QPAY 228.99 234.59 227 225 230.51 5.51 2.45% 33,967 7,807,270 3,000 229.50 234 6
RMC 47 47 47 50 47 -3 -6% 244 11,468 9,956 47 57 2,000
SEND 148 148 143.06 148 147.70 -0.30 -0.2% 1,454 214,753 68 143.06 148 3,525
SUL 65,000 65,000 65,000 75,000 65,000 -10,000 -13.33% 23 1,495,000 0 0 80,000 1
TAH 16,100 16,100 16,100 18,900 16,100 -2,800 -14.81% 1 16,100 1 16,400 18,600 187
TCK 28,000 28,000 28,000 27,500 28,000 500 1.82% 1 28,000 2 28,000 29,300 9
TGI 777 777 777 779 777 -2 -0.26% 45 34,965 42 770 777 955
UID 3,600 3,600 3,600 3,650 3,600 -50 -1.37% 37 133,200 1,250 3,250 3,588 299
Today 6,630 shares of 13 companies of Tier 3 were traded for MNT 878,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 458 450 450 455.53 5.53 1.23% 324 147,592 40 400 459 51
AMT 7.66 7.67 7.66 7.66 7.66 0 0% 3,638 27,873 22 7.66 7.67 372
BBD 90.90 90.90 90.90 90.90 90.90 0 0% 436 39,632 100 90 0 0
BEU 919.99 919.99 919.99 919.99 919.99 0 0% 12 11,040 232 775 1,000 201
ERS 17,000 17,000 17,000 17,000 17,000 0 0% 6 102,000 4 16,000 17,000 4
HGN 45 45 45 46 45 -1 -2.17% 279 12,555 210 44.80 45 6,001
HRL 55.50 55.50 55.50 48.29 55.50 7.21 14.93% 122 6,771 1,205 49 0 0
JLT 64.40 64.40 64.40 64.40 64.40 0 0% 82 5,281 3 59 64.40 149
LOT 1,350 1,500 1,350 1,500 1,494 -6 -0.4% 102 152,400 50 1,350 0 0
OLL 33 34 33 33 33.68 0.68 2.06% 1,477 49,741 10,000 30 57.34 7
SOR 8,100 8,100 8,100 8,100 8,100 0 0% 2 16,200 0 0 8,100 32
SUN 433 433 433 377 433 56 14.85% 100 43,300 182 321 433 318
TVT 5,290 5,290 5,290 5,680 5,290 -390 -6.87% 50 264,500 0 0 5,290 416
Today 43,668 shares of 2 companies of Investment fund were traded for MNT 24,448,576.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 922 930 922 921.58 922.91 1.33 0.14% 24,613 22,696,823 84 922.01 929 752
XOC 92.22 94.50 91.06 94.41 94 -0.41 -0.43% 19,055 1,751,753 700 91.55 94 84,507
Today 214 Asset backed securities were traded for MNT 21,369,860.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100.01 100.01 100.01 100 100.01 0.01 0.01% 12 1,200,120 5 100 0 0
OMBS 99.87 99.87 99.85 99.87 99.85 -0.02 -0.02% 202 20,169,740 200 99.85 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 140 shares that are worth 14,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 140 14,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 16187177 shares that are worth 4,370,537,790 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 16,187,177 270 270 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025