• mn
IPO

Trade Reports

Index

51428.37

( -129.13 -0.25% )
Index Unit Change
Top 20 Index 51428.37 -129.13
MSE A Index 19382.16 -50.03
MSE B Index 14733.41 137.18

News

DECEMBER 1 TRADING REPORT

2025-12-01 15:49:53

Total trade: MNT 11,398,961,077 (USD 3,207,740.10)

NOVEMBER 28 TRADING REPORT

2025-11-28 17:29:56

Total trade: MNT 122,520,114,541.9 (USD 34,466,978.89)

NOVEMBER 27 TRADING REPORT

2025-11-27 17:18:55

Total trade: MNT 6,221,084,983 (USD 1,747,613.59)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-01

Last update date: 2025-12-01 18:40:15
Энэ өдөр нийт 1,041,613,895.24 төгрөг болон 2,101,700.00 долларын арилжаа хийгдсэн байна.
Today 521,307 shares of 24 companies of Tier 1 were traded for MNT 301,561,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,815 2,920 2,815 2,913 2,902 2,912 10 0.34% 5,045 14,570,609 50 2,823 2,917 28
ADB 95 97.80 95 97 97.01 97.29 0.28 0.29% 41,501 4,008,821 10,910 95 97 11,678
AIC 627 644 627 644 643 643.10 0.10 0.02% 2,449 1,567,210 300 627.01 630 55
APU 960 962.70 956.60 960 961.96 960.30 -1.66 -0.17% 16,002 15,363,638 110 959 960 139
BDS 3,100 3,100 3,100 3,100 2,800 3,100 300 10.71% 10 31,000 30 2,600 3,100 10
CUMN 315 315 313 314.50 314.78 314.89 0.11 0.03% 4,014 1,264,086 64 312 314.50 585
GLMT 1,125 1,125 1,122 1,124 1,125 1,123 -2 -0.18% 26,778 30,101,556 13 1,123 1,124 512
GOV 221 229.80 221 229.80 229.50 223.11 -6.39 -2.78% 15,728 3,553,296 500 221.01 229.80 7,235
INV 7,810 8,075 7,810 8,075 8,075 7,885 -190 -2.35% 216 1,703,025 5 7,810 8,050 36
KHAN 1,351 1,358 1,348 1,358 1,351 1,352 1 0.07% 87,013 117,491,499 9 1,354 1,358 1,211
LEND 173 174.96 168.75 173.90 168.90 173.90 5.00 2.96% 67,468 11,511,755 18 173.02 173.90 559
MBW 188.99 188.99 188.99 188.99 188.99 188.99 -0 -0% 580 109,614 641 180 188.99 118
MFC 78.12 80.99 78.12 80.90 78.40 78.19 -0.21 -0.27% 41,437 3,241,757 22,557 78.12 80.90 1,975
MLG 178 180.85 175.50 180.07 177.90 180.58 2.68 1.51% 6,065 1,093,526 32 175.50 180.07 9,948
MNDL 66.80 68 64.52 67.50 68 67.81 -0.19 -0.28% 73,222 4,801,366 199 67 67.50 14,052
MNP 750 750 750 750 750 750 0 0% 20 15,000 58 670.01 750 5,981
MSE 320 320 312 317 323.19 312.20 -10.99 -3.4% 62,947 19,733,671 22,795 312 317 383
NEH 23.97 23.97 23.01 23.96 22.31 23.96 1.65 7.4% 1,394 33,399 1,002 23.01 23.95 852
SBM 473.98 473.98 463 473.69 472.01 473.69 1.68 0.36% 1,412 665,503 752 472.01 473.69 2,301
SUU 625 625 620 623 625 621.34 -3.66 -0.59% 11,292 7,038,394 795 620 623 134
TDB 19,980 20,000 19,000 20,000 19,840 19,910 70 0.35% 276 5,485,860 6 19,000 20,000 330
TTL 31,700 31,700 31,480 31,480 31,700 31,500 -200 -0.63% 676 21,329,840 150 31,480 31,500 75
TUM 364 370 363 369 363.21 369.12 5.91 1.63% 25,875 9,438,844 18 365 368.99 202
XAC 912 925 912 925 915 925 10 1.09% 29,887 27,408,279 12,272 920 925 349
Today 60,381 shares of 19 companies of Tier 2 were traded for MNT 34,472,854.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,750 1,750 1,750 1,750 1,700 1,750 50 2.94% 30 52,500 52 1,700 1,800 30
BODI 93 93 90 90 93 90.02 -2.98 -3.2% 548 49,922 8 90 92.99 20
CNF 41,920 41,920 41,920 41,920 41,920 41,920 0 0% 3 125,760 3 39,000 41,920 172
EER 4,945 4,945 4,945 4,945 4,300 4,945 645 15% 350 1,730,750 50 4,945 5,500 1,440
ERDN 18,880 18,880 18,600 18,880 18,870 18,660 -210 -1.11% 747 13,991,860 1 18,710 18,880 73
GAZR 40.07 42 40.07 41.99 40.39 41.98 1.59 3.94% 7,987 327,288 125 41.50 41.99 556
HBO 44.97 44.99 44.97 44.99 44.98 44.98 0 0% 823 37,021 30 43 45 4,978
HRM 191 194 191 194 194 193.96 -0.04 -0.02% 202 39,179 870 190 194 644
ITLS 74 74 74 74 74 74 0 0% 386 28,564 1 67.12 74 3,745
JTB 47.98 47.98 45.50 45.50 45 45.50 0.50 1.11% 792 36,537 2,410 45.50 47.98 3,797
MBG 14.95 14.95 14.95 14.95 14.95 14.95 0 0% 3,601 53,835 2,500 14.11 14.95 19,833
MCH 700 700 700 700 700 700 0 0% 25 17,500 2 675 700 401
MGLA 197 215 197 214.99 200.61 214.99 14.38 7.17% 117 24,254 5,000 171.02 214.99 85
MIE 8,500 8,500 8,500 8,500 8,500 8,500 0 0% 100 850,000 900 8,500 9,150 221
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 30 114,000 112 3,700 3,800 63
QPAY 225 238.84 225 228.01 225 237.70 12.70 5.64% 38,686 9,158,118 477 228.01 238.84 992
SEND 143 146 143 146 143 145.80 2.80 1.96% 3,938 565,391 1,807 143 146 3,764
TGI 774 774 774 774 773.26 774 0.74 0.1% 15 11,610 110 731 774 106
UID 3,800 3,999 3,501 3,501 4,007 3,501 -506 -12.63% 2,001 7,258,766 8 3,500 4,000 149
Today 12,627 shares of 5 companies of Tier 3 were traded for MNT 488,088.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.05 7.60 7.05 7.60 7.09 7.60 0.51 7.19% 10,591 80,248 535 7.10 7.60 19,853
HRL 65 65 65 65 65 65 0 0% 11 715 134 55.60 65 3,071
JLT 54.75 54.75 54.75 54.75 64 54.75 -9.25 -14.45% 1,860 101,835 0 0 54.75 2,881
OLL 37.90 37.90 37.90 37.90 33.02 37.90 4.88 14.78% 100 3,790 176 32.90 44 1,000
TNGR 4,100 4,800 4,100 4,800 4,740 4,800 60 1.27% 65 301,500 25 4,111 4,800 146
Today 22,981 units of 2 funds were traded for MNT 4,582,624.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 922.02 929.90 922.02 929.90 929.90 929.90 -0 -0% 2,989 2,761,701 550 922.03 929.90 686
XOC 91.01 94.52 91.01 94.51 94.52 91.13 -3.39 -3.59% 19,992 1,820,923 925 92 94.51 779
Today 3,038 Asset backed securities were traded for MNT 303,289,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,850 99,850 99,830 99,830 99,840 99,830 -0.01 -0.01% 3,038 303,289,400 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 21,017 shares that are worth 2,101,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 14 1,400 0 0 0 0
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 21,003 2,100,300 0 0 0 0
Block trades, consisting of 1847532 shares that are worth 397,219,380 were conducted.
№ Symbol Volume High Low Last price
1 MGLA 1,847,532 215.00 215.00 215.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025