• mn
IPO

Trade Reports

Index

51437.92

( 9.55 0.02% )
Index Unit Change
Top 20 Index 51437.92 9.55
MSE A Index 19414.72 32.56
MSE B Index 14793.61 60.2

News

DECEMBER 2 TRADING REPORT

2025-12-02 17:03:52

Total trade: MNT 6,968,601,862 (USD 1,961,495)

DECEMBER 1 TRADING REPORT

2025-12-01 15:49:53

Total trade: MNT 11,398,961,077 (USD 3,207,740.10)

NOVEMBER 28 TRADING REPORT

2025-11-28 17:29:56

Total trade: MNT 122,520,114,541.9 (USD 34,466,978.89)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-02

Last update date: 2025-12-02 18:40:15
Энэ өдөр нийт 1,369,628,635.45 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 422,869 shares of 24 companies of Tier 1 were traded for MNT 302,811,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,824 3,299 2,822 3,299 2,912 3,195 283 9.72% 34,248 102,748,548 300 2,913 3,200 1,000
ADB 95.02 97.78 94.70 97 97.29 96.97 -0.32 -0.33% 61,675 5,947,717 20,000 95.01 96.99 219
AIC 629 639.99 626 639.99 643.10 639.92 -3.18 -0.49% 3,165 1,994,694 228 628 639.99 881
APU 960 962 957.01 957.01 960.30 960.06 -0.24 -0.02% 32,505 31,214,820 373 957.01 962 1,041
BDS 3,100 3,150 3,100 3,100 3,100 3,136 36 1.16% 46 144,250 35 2,600 3,100 7
CUMN 312 314 311.90 314 314.89 312.01 -2.88 -0.91% 25,705 8,020,296 543 312 314 1,897
GLMT 1,122 1,125 1,122 1,124 1,123 1,123 0 0% 2,461 2,763,996 1,060 1,122 1,124 178
GOV 229.80 229.80 221.01 229.80 223.11 226.43 3.32 1.49% 9,883 2,258,852 38 221.01 229.80 669
INV 7,900 8,075 7,810 8,075 7,885 8,075 190 2.41% 719 5,715,235 22 7,810 8,075 145
KHAN 1,354 1,355 1,344 1,348 1,352 1,348 -4 -0.3% 63,537 85,619,899 20 1,345 1,350 6,420
LEND 173 173 170 170 173.90 170.47 -3.43 -1.97% 2,191 376,962 150 170.01 173 17,965
MBW 188.99 188.99 188.99 188.99 188.99 188.99 -0 -0% 15 2,835 641 180 188.99 103
MFC 78.12 80.89 78.11 78.12 78.19 78.16 -0.03 -0.04% 59,796 4,684,075 32 80 80.89 3,425
MLG 175.50 180 175 177.90 180.58 177.89 -2.69 -1.49% 6,757 1,201,204 35 175 178 9,509
MNDL 67.50 67.50 64.20 67.40 67.81 64.55 -3.26 -4.81% 34,647 2,253,133 522 64.25 67.40 1,995
MNP 700 700 700 700 750 700 -50 -6.67% 10 7,000 58 670.01 749 1,500
MSE 312.10 316.99 311.50 314.99 312.20 312.19 -0.01 -0% 50,454 15,768,165 16 311.20 314.99 5,303
NEH 23 23.94 23 23 23.96 23 -0.96 -4.01% 4,745 109,717 27 22.60 23 1,779
SBM 470 473.60 464 464 473.69 464.29 -9.40 -1.98% 3,984 1,851,425 650 464 473 385
SUU 621 624 615 619 621.34 620 -1.34 -0.22% 8,960 5,551,543 387 615 619 773
TDB 19,100 19,990 19,000 19,000 19,910 19,070 -840 -4.22% 358 6,830,220 3 18,900 19,400 119
TTL 31,480 31,500 30,540 31,460 31,500 31,460 -40 -0.13% 247 7,738,400 3 30,700 31,460 45
TUM 369 369 363.01 368 369.12 365.97 -3.15 -0.85% 9,779 3,584,075 820 363.02 368 6,965
XAC 920 925 920 920 925 920.01 -4.99 -0.54% 6,982 6,424,225 5,780 920 924 4,080
Today 123,059 shares of 17 companies of Tier 2 were traded for MNT 68,428,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,750 1,800 1,750 1,800 1,750 1,800 50 2.86% 88 155,500 52 1,700 1,800 100
BODI 92.90 92.90 92.80 92.80 90.02 92.80 2.78 3.09% 215 19,972 229 90 92.80 15
CNF 39,020 41,920 39,020 41,920 41,920 41,920 0 0% 17 706,840 3 39,020 41,920 159
EER 5,400 5,400 4,945 4,945 4,945 5,395 450 9.1% 1,450 7,825,450 40 4,945 5,475 650
ERDN 18,900 19,000 18,800 19,000 18,660 19,000 340 1.82% 2,498 47,294,920 1 18,870 19,000 229
GAZR 40.07 42.80 40.03 42.59 41.98 42.59 0.61 1.45% 77,623 3,138,478 1,208 41 42.59 2,984
HBO 45 45 45 45 44.98 45 0.02 0.04% 5 225 30 43 45 4,973
ITLS 74 74 67.13 67.13 74 67.13 -6.87 -9.28% 367 25,097 1 67.12 74 3,705
JTB 45.50 45.50 45.50 45.50 45.50 45.50 0 0% 1,000 45,500 1,410 45.50 47.98 3,797
MBG 14.95 14.95 14.95 14.95 14.95 14.95 0 0% 662 9,897 2,500 14.11 14.95 19,171
MGLA 210 210 210 210 214.99 210 -4.99 -2.32% 118 24,780 5,000 171.02 210 382
MIE 8,600 8,600 8,500 8,500 8,500 8,505 5 0.06% 103 875,800 800 8,500 9,150 221
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 15 57,000 112 3,700 3,800 148
QPAY 238.85 238.85 231 232 237.70 232.04 -5.66 -2.38% 25,829 6,001,124 747 231 237.84 2,765
SEND 146 146 143 143 145.80 143 -2.80 -1.92% 7,537 1,084,475 111 142.50 146 1,883
TAND 23 23 23 23 23 23 0 0% 5,234 120,382 1,922 21 24 5,000
UID 3,501 3,501 3,501 3,501 3,501 3,501 0 0% 298 1,043,298 10 3,502 3,900 10
Today 6,473 shares of 7 companies of Tier 3 were traded for MNT 2,576,868.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.60 7.60 7.45 7.45 7.60 7.45 -0.15 -1.97% 2,050 15,504 20 7.11 7.45 29,495
DAH 19,840 19,840 19,840 19,840 17,260 19,840 2,580 14.95% 75 1,488,000 25 16,000 0 0
ERS 17,250 17,250 17,250 17,250 17,250 17,250 0 0% 5 86,250 6 16,050 17,250 5
HGN 45 45 45 45 45 45 0 0% 505 22,725 210 44.80 45 5,496
HVL 149 180 149 180 161.99 180 18.01 11.12% 2,780 459,507 2,272 138 179.99 1,086
TNGR 4,111 4,790 4,111 4,790 4,800 4,790 -10 -0.21% 58 262,882 111 4,112 4,790 164
TUS 242 242 242 242 211 242 31 14.69% 1,000 242,000 230 184 0 0
Today 6,489 units of 2 funds were traded for MNT 4,413,243.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929.90 930 923 928 929.90 928 -1.90 -0.2% 4,550 4,230,392 10 925 928 1,364
XOC 94.52 94.52 94 94.50 91.13 94.50 3.37 3.7% 1,939 182,851 322 94 94.50 328
Today 600 Asset backed securities were traded for MNT 59,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,850 99,850 99,830 99,830 99,830 99,830 -0 -0% 600 59,900,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,001 shares that are worth 200,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMW-BD-07/07/28-C0087-16 100,000 100,000 100,000 100,000 99,830 100,000 170.00 0.17% 1 100,000 0 0 0 0
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 98,070 100,000 1,930 1.97% 2,000 200,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 75950 shares that are worth 731,398,500 were conducted.
№ Symbol Volume High Low Last price
1 INV 75,950 9,630.00 9,630.00 9,630.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025