• mn
IPO

Trade Reports

Index

51651.64

( 229.17 0.45% )
Index Unit Change
Top 20 Index 51651.64 229.17
MSE A Index 19609.44 -2.23
MSE B Index 14730.4 49.63

News

DECEMBER 05 TRADING REPORT

2025-12-05 17:15:51

Total trade: MNT 34,964,630,071 (USD 9,862,860.66)

DECEMBER 4 TRADING REPORT

2025-12-04 17:41:56

Total trade: MNT 7,693,174,841 (USD 2,167,750.99)

OMNI ASSET SECURITIES DELISTED FROM THE MONGOLIAN STOCK EXCHANGE'S REGISTRY

2025-12-03 17:46:18

A total of 60,000 units of “Omni Asset” ABS (code: 5010 / OABS), each with a face value of MNT 100,000 — have been delisted from the Exchange's registry

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-05

Last update date: 2025-12-05 18:24:14
Энэ өдөр нийт 894,311,130.73 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 391,619 shares of 23 companies of Tier 1 were traded for MNT 187,570,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,115 3,288 3,000 3,150 3,217 3,262 45 1.4% 8,672 27,671,656 24 3,010 3,041 323
ADB 96.95 96.95 95.21 96.50 96.41 96.77 0.36 0.37% 12,999 1,251,139 19,500 94.77 96.94 3,902
AIC 625.01 640 625.01 638.99 630.91 638.79 7.88 1.25% 2,188 1,388,706 420 625 638.99 90
APU 962 963.90 961 963.50 961.80 962.98 1.18 0.12% 12,881 12,389,673 2 963 963.50 2,190
CUMN 315 316 315 315.90 316.78 315.90 -0.88 -0.28% 15,725 4,958,644 32,055 315 315.90 2,870
GLMT 1,125 1,131 1,120 1,130 1,131 1,130 -1 -0.09% 8,569 9,652,135 1,827 1,121 1,130 1,747
GOV 227 229.50 222.50 229.50 227 229.50 2.50 1.1% 746 170,139 64 223 229.50 1,990
INV 7,810 7,990 7,810 7,990 8,000 7,990 -10 -0.13% 103 813,970 180 7,800 7,990 547
KHAN 1,333 1,345 1,333 1,345 1,336 1,338 2 0.15% 29,731 39,727,867 4,710 1,336 1,345 2
LEND 172 173.80 171.04 173.80 173.03 173.80 0.77 0.45% 9,888 1,707,120 47 171.11 174.96 8,434
MBW 180 187.99 175 187.99 185 187.99 2.99 1.62% 3,087 550,551 434 175 187.99 12,538
MFC 77.01 80.89 77.01 80.79 76.63 79.54 2.91 3.8% 118,131 9,335,728 2,000 77.51 80.79 2,884
MLG 177.99 178 177.99 178 177.96 177.99 0.03 0.02% 6,152 1,094,998 105 175 178 3,195
MNDL 66 67.50 65.90 66 67.42 66.73 -0.69 -1.02% 31,969 2,119,512 386 65.91 67.90 6,500
MNP 748 749 748 749 748.92 748.94 0.02 0% 17 12,732 96 671 749 1,404
MSE 314 316.99 312.40 316.80 314.81 316.17 1.36 0.43% 32,346 10,205,437 100 313.15 316.99 15,309
NEH 24 24 22.20 22.20 24 24 0 0% 2,058 49,390 38 24 24 105,001
SBM 474.70 474.70 470 473.97 474.74 473.97 -0.77 -0.16% 257 121,795 350 461.02 473.97 266
SUU 617 620 610 619 619 619.57 0.57 0.09% 8,197 5,063,857 1,864 610 619 4,937
TDB 18,990 19,390 18,990 19,390 18,310 19,390 1,080 5.9% 95 1,804,670 1 18,720 19,390 19
TTL 30,800 31,700 30,800 30,820 31,500 30,840 -660 -2.1% 465 14,365,660 3 30,820 31,720 6
TUM 363.05 363.05 350 350 364.03 354.17 -9.86 -2.71% 66,405 23,852,077 2 350 360 4,570
XAC 919 921.96 919 921.96 921.24 920.04 -1.20 -0.13% 20,938 19,263,284 19,902 920 921.96 321
Today 125,975 shares of 15 companies of Tier 2 were traded for MNT 15,877,569.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 255 255 300 261.54 -38.46 -12.82% 585 153,000 40 260 343 261
BAN 1,700 1,700 1,700 1,700 1,700 1,700 0 0% 164 278,800 844 1,700 1,900 30
BODI 92.90 92.90 92.90 92.90 92.87 92.90 0.03 0.03% 73 6,782 95 92.80 92.90 1,905
CNF 39,120 42,000 39,120 42,000 42,000 42,000 0 0% 20 811,200 3 39,120 41,960 4
ERDN 19,100 19,300 19,100 19,300 18,950 19,300 350 1.85% 332 6,388,000 4 19,120 19,900 7
GAZR 42.79 42.79 40.80 41.50 42.29 41.50 -0.79 -1.87% 28,308 1,180,899 16 41 41.50 4,773
HRM 194 194 194 194 195 194 -1 -0.51% 260 50,440 284 190 194 715
ITLS 68 73.98 68 73.98 73.99 68 -5.99 -8.1% 79,001 5,372,074 100 68.10 73.90 463
MGLA 200 200 200 200 210 200 -10 -4.76% 11 2,200 130 180 200 589
MMX 3,800 3,800 3,800 3,800 3,720 3,800 80 2.15% 3 11,400 109 3,700 3,800 103
QPAY 228.02 234.99 228.01 233.89 229.49 233.89 4.40 1.92% 2,408 557,068 194 231 233.89 2,365
RMC 50 52 50 52 48 50.01 2.01 4.19% 13,240 662,080 1,329 48 56.90 200
SEND 140.31 146 140.31 141 146 142.60 -3.40 -2.33% 1,321 188,370 36 141.03 145 2,017
TGI 730 773.49 730 770 730 770 40 5.48% 238 175,667 59 730 770 514
UID 3,599 3,599 3,599 3,599 3,650 3,599 -51 -1.4% 11 39,589 386 3,211 3,599 286
Today 1,294 shares of 8 companies of Tier 3 were traded for MNT 271,867.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 450 450 0 0% 22 9,900 4 447 450 44
AMT 7.35 7.35 7.30 7.30 7.35 7.32 -0.03 -0.41% 583 4,267 16 7.30 7.35 98,483
BAZ 1,998 1,998 1,998 1,998 1,738 1,998 260 14.96% 30 59,940 39 1,478 1,998 31
HGN 45 45 45 45 45 45 0 0% 200 9,000 1 42.20 45 5,296
HVL 180 180 180 180 180 180 0 0% 51 9,180 2,272 138 180 7,181
MRX 25 25 25 25 26 25 -1 -3.85% 8 200 0 0 26 10,434
MSH 220 220 220 220 258.75 220 -38.75 -14.98% 380 83,600 0 0 220 107
TNGR 4,789 4,789 4,789 4,789 4,790 4,789 -1 -0.02% 20 95,780 10 4,115 4,789 30
Today 11,769 units of 2 funds were traded for MNT 10,457,336.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 922.40 934 922.40 934 923.25 934 10.75 1.16% 11,191 10,403,636 534 926 934 2,673
XOC 92.55 94.50 92.55 94.50 94.07 94.50 0.43 0.46% 578 53,700 21 92.55 94.50 255
Today 3,027 Asset backed securities were traded for MNT 185,133,620.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 49,880 49,990 49,880 49,990 49,700 49,900 0.2 0.4% 2,344 116,956,560 0 0 50 20
OMBS 99,820 99,820 99,820 99,820 99,830 99,820 -0.01 -0.01% 683 68,177,060 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 2475000 shares that are worth 495,000,000 were conducted.
№ Symbol Volume High Low Last price
1 MLG 2,475,000 200.00 200.00 200.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025