• mn
IPO

Trade Reports

Index

51719.66

( 245.9 0.48% )
Index Unit Change
Top 20 Index 51719.66 245.9
MSE A Index 19708.35 72.62
MSE B Index 14688.04 -67.92

News

DECEMBER 10 TRADING REPORT

2025-12-10 17:47:49

Total trade: MNT 36,923,439,724 (USD 10,418,430.81)

DECEMBER 09 TRADING REPORT

2025-12-09 16:52:15

Total trade: MNT 13,841,323,869 (USD 3,904,904.32)

DECEMBER 08 TRADING REPORT

2025-12-08 16:28:57

Total trade: MNT 44,777,907,114 (USD 12,629,432.95)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-10

Last update date: 2025-12-10 18:59:15
Энэ өдөр нийт 970,302,442.12 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 517,663 shares of 24 companies of Tier 1 were traded for MNT 330,768,741.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,006 3,150 3,006 3,150 3,190 3,132 -58 -1.82% 3,562 11,039,332 50 3,020 3,149 200
ADB 95 97.70 95 97.70 97 97.24 0.24 0.25% 22,273 2,127,613 20,000 95.05 97 5,000
AIC 620 637 620 637 637.34 636.58 -0.76 -0.12% 1,787 1,116,466 100 618.06 637 401
APU 959 963 958 961.98 958.88 960.04 1.16 0.12% 65,158 62,553,840 615 959 961.98 408
BDS 3,000 3,100 3,000 3,100 3,000 3,000 0 0% 496 1,488,100 44 2,900 3,100 6
CUMN 315 315.90 311 315 315.47 315.25 -0.22 -0.07% 24,933 7,824,587 24,719 312 315 6,532
GLMT 1,125 1,175 1,121 1,160 1,122 1,165 43 3.83% 38,912 44,296,572 2 1,130 1,160 14,990
GOV 229 229 223 223 227.60 224.05 -3.55 -1.56% 2,284 513,395 70 222.50 229 9,098
INV 8,050 8,050 7,750 8,040 8,050 8,040 -10 -0.12% 267 2,119,750 120 7,605 8,050 239
KHAN 1,340 1,340 1,333 1,336 1,344 1,336 -8 -0.6% 92,046 123,174,349 370 1,335 1,336 14,272
LEND 174 177.90 174 175 174 175 1 0.57% 30,895 5,415,562 1 174.01 175 2,885
MBW 187.90 187.90 187.90 187.90 184.74 187.90 3.16 1.71% 26 4,885 50 181 187.90 1,526
MFC 77.92 81 77.92 81 77.92 80.39 2.47 3.17% 85,427 6,822,285 10,000 78 81 18,516
MLG 174 178 174 177.99 178 177.99 -0.01 -0.01% 11,430 2,034,406 3 174 177.99 5,700
MNDL 66 67 66 67 66.99 67 0.01 0.01% 9,637 638,635 2 66.99 67 18,677
MNP 748 790 748 789.50 748.75 790 41.25 5.51% 3,335 2,519,924 2 740 789.50 248
MSE 314.99 315.50 312 312.40 313.30 312.19 -1.11 -0.35% 91,179 28,525,902 21 312.02 312.40 27,513
NEH 23.90 23.90 23.90 23.90 22.86 23.90 1.04 4.55% 182 4,350 2 22.86 23.90 273
SBM 462 469 462 468.99 470 468.99 -1.01 -0.21% 7,799 3,604,838 894 462 468.99 142
SUU 619 619 617 618.99 618.49 618.99 0.50 0.08% 382 236,436 10 618.49 618.99 329
TDB 19,000 19,000 18,720 18,720 18,800 18,760 -40 -0.21% 326 6,123,340 23 18,740 18,990 54
TTL 31,700 31,700 31,680 31,680 31,700 31,680 -20 -0.06% 12 380,260 6 31,500 31,680 93
TUM 358 358 349.01 356.99 348.55 357.49 8.94 2.56% 9,048 3,233,986 20 350.03 356.99 23
XAC 920 922 920 922 920.60 922 1.40 0.15% 16,267 14,969,926 375 920.60 922 6,547
Today 164,955 shares of 16 companies of Tier 2 were traded for MNT 38,281,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 261.54 300 38.46 14.71% 100 30,000 18 300 343 261
BAN 1,700 1,700 1,700 1,700 1,700 1,700 0 0% 1 1,700 844 1,700 1,900 30
BDL 17,000 17,000 17,000 17,000 16,560 17,000 440 2.66% 3 51,000 0 0 17,000 294
BODI 92.90 92.90 92.90 92.90 92.90 92.90 -0 -0% 1 93 95 92.80 92.90 1,880
ERDN 19,390 20,000 19,020 20,000 19,400 19,650 250 1.29% 546 10,698,970 76 19,020 19,890 3
GAZR 42 42 40.40 41.50 41.99 41.50 -0.49 -1.17% 51,668 2,091,650 307 41 41.50 2,531
HRM 195 195 188 195 195 195 0 0% 814 154,856 1,700 181.02 195 4,998
ITLS 68.12 73.99 68.11 73.99 68.12 73.99 5.87 8.62% 1,475 103,226 4,932 68.11 74 3,610
MBG 14.20 14.20 14.20 14.20 14.20 14.20 0 0% 1,800 25,560 349 14.20 14.95 17,837
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 15 57,000 1 3,701 3,800 33
QPAY 237.94 237.94 230.01 236.97 236.92 230.20 -6.72 -2.84% 33,667 7,801,875 10,000 231.01 236.97 145
SEND 142 145 140.21 145 144.11 145 0.89 0.62% 68,548 9,619,667 565 140.04 145 10,619
SHG 1,250 1,250 1,200 1,250 1,242 1,250 8 0.64% 4,300 5,360,000 0 0 1,290 10
TGI 735 735 706 706 734.12 723.45 -10.67 -1.45% 1,709 1,236,375 40 711 759.99 21
UID 3,450 3,500 3,450 3,500 3,506 3,475 -31 -0.88% 298 1,035,550 100 3,302 3,600 169
UYN 1,350 1,350 1,350 1,350 1,490 1,350 -140 -9.4% 10 13,500 18 1,350 1,490 26
Today 13,045 shares of 8 companies of Tier 3 were traded for MNT 647,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 447 447 447 447 447 447 0 0% 3 1,341 100 405 448 100
AMT 6.95 6.95 6.95 6.95 6.96 6.95 -0.01 -0.14% 77 535 3 6.95 7.32 1,458
HGN 45 45 45 45 45 45 0 0% 500 22,500 1 42.20 45 4,737
HRL 65 65 65 65 65 65 0 0% 206 13,390 141 55.60 65 2,865
MRX 26 26 26 26 26 26 0 0% 5 130 0 0 26 9,059
OLL 44 50 44 50 43.55 49.34 5.79 13.3% 12,250 604,450 400 47 55 12,500
SUN 433 433 433 433 433 433 0 0% 3 1,299 82 369 433 415
TNGR 4,115 4,115 4,115 4,115 4,113 4,115 2 0.05% 1 4,115 25 4,150 4,789 30
Today 92,713 units of 2 funds were traded for MNT 11,711,779.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 923 924 922.50 922.60 923.72 922.52 -1.20 -0.13% 3,738 3,449,453 400 922.60 930 405
XOC 91 93 91 93 93 92.97 -0.03 -0.03% 88,975 8,262,326 66 90.01 94 1,000
Today 1,406 Asset backed securities were traded for MNT 140,333,140.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,810 99,850 99,810 99,810 99,810 99,810 0 0% 1,406 140,333,140 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 90 9,000,000 0 0 100,000 184
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 325600 shares that are worth 439,560,000 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 325,600 1,350.00 1,350.00 1,350.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025