• mn
IPO

Trade Reports

Index

54902.96

( 40.59 0.07% )
Index Unit Change
Top 20 Index 54902.96 40.59
MSE A Index 21026.92 26.01
MSE B Index 14211.97 126.83

News

JANUARY 9, 2026 TRADING REPORT

2026-01-09 16:52:37

Total trade: MNT 7,867,399,274 (USD 2,211,248,00) 

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

2026-01-07 15:45:26

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

2026-01-08

Today 474,112 shares of 24 companies of Tier 1 were traded for MNT 410,687,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,101 3,230 3,050 3,223 3,197 -26 -0.81% 4,707 15,019,422 82 3,071 3,222 365
ADB 100.01 105 100.01 105.77 103.07 -2.70 -2.55% 15,661 1,603,907 1,574 100.01 104.90 300
AIC 651 684.96 651 689.96 682.62 -7.34 -1.06% 19,073 12,945,379 381 651 682.99 150
APU 985 1,010 984 984.98 1,002 17.02 1.73% 173,842 172,983,061 29,899 1,000 1,009 6,949
BDS 2,800 2,800 2,800 2,800 2,800 0 0% 11 30,800 118 2,600 2,800 512
CUMN 320 322 320 320 322 2 0.63% 15,830 5,075,458 40,162 321 322 155
GLMT 1,313 1,319 1,313 1,315 1,318 3 0.23% 16,786 22,102,927 26,520 1,317 1,318 3,191
GOV 223 227 223 227.61 225.66 -1.95 -0.86% 5,104 1,144,222 100 222.51 227 3,123
INV 9,535 9,545 9,150 9,535 9,525 -10 -0.1% 139 1,320,670 387 9,150 9,545 234
KHAN 1,385 1,394 1,380 1,381 1,391 10 0.72% 87,490 121,446,161 1,556 1,386 1,394 3,349
LEND 175 175 174 174.93 174.70 -0.23 -0.13% 12,850 2,242,910 635 173 174.99 868
MBW 185 185 185 197 185 -12 -6.09% 13,904 2,572,240 50 184 185 3,534
MFC 82.57 84.47 82.57 84.29 84.47 0.18 0.21% 24,442 2,062,030 2,000 82.01 84.46 500
MLG 187 188 180 189.62 187.16 -2.46 -1.3% 25,824 4,848,453 241 174 187.50 4,148
MNDL 69.99 70.48 68.61 69.66 70.19 0.53 0.76% 4,379 305,888 4,504 69 70.20 5,366
MNP 730 730 715 714.82 717.14 2.32 0.32% 86 62,600 30 715 730 6
MSE 320 323.97 314 311.23 316.36 5.13 1.65% 22,465 7,226,744 19 313.03 321 1,250
NEH 23.30 23.30 23 23.30 23.04 -0.26 -1.12% 2,442 56,272 26 23 23.30 14,107
SBM 498 499 498 498 498.98 0.98 0.2% 3,409 1,700,693 98 498 499 611
SUU 660 660 642 660 644.49 -15.51 -2.35% 6,963 4,570,044 330 640 658 3,795
TDB 18,770 18,770 18,760 19,000 18,770 -230 -1.21% 597 11,205,490 13 18,760 18,770 9,423
TTL 32,000 32,500 31,700 31,700 32,280 580 1.83% 375 12,091,220 20 31,840 32,500 618
TUM 362 367.99 362 363.85 364.28 0.43 0.12% 14,978 5,452,410 1 364 367.99 4,470
XAC 950 955 950 951.44 954.95 3.51 0.37% 2,755 2,618,670 550 953 955 1,344
Today 417,671 shares of 19 companies of Tier 2 were traded for MNT 187,084,761.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 310 310 310 300 310 10 3.33% 5 1,550 5 310 340 118
BAN 1,730 1,730 1,725 1,730 1,728 -2 -0.12% 150 259,130 82 1,725 1,800 5,163
BDL 14,500 14,500 14,500 14,500 14,500 0 0% 2 29,000 0 0 14,500 291
BODI 85 85 80 87.90 80.26 -7.64 -8.69% 62,943 5,051,581 24 81.50 85 2,358
CNF 39,620 43,960 39,600 46,400 43,960 -2,440 -5.26% 12 488,400 10 38,120 43,960 38
ERDN 21,280 21,280 21,000 20,980 21,200 220 1.05% 2,822 59,526,780 27 21,100 21,280 204
GAZR 41.30 42 41.25 41.25 41.94 0.69 1.67% 76,096 3,188,241 1,132 41.26 42 20,226
ITLS 70.10 72.99 70 73.99 70.42 -3.57 -4.82% 7,912 554,680 7 69.99 72 300
JTB 47.83 47.83 47 49.29 47.71 -1.58 -3.21% 60 2,862 1 47 49.50 3,651
MCH 623 623 620 622 620.77 -1.23 -0.2% 439 272,520 184 615 620 11
MMX 3,900 3,900 3,900 3,982 3,900 -82 -2.06% 4 15,600 5 3,800 3,959 9
QPAY 235 239.97 226 234.28 231.49 -2.79 -1.19% 222,340 51,490,254 400 226.06 239.97 1,968
RMC 55 55 55 55 55 0 0% 111 6,105 3,000 50 55 237,438
SEND 158.90 159 144.04 154 149.03 -4.97 -3.23% 10,916 1,632,318 1,000 144.05 153 4,078
SHV 3,105 3,105 2,640 3,105 2,640 -465 -14.98% 58 154,515 437 2,650 3,105 476
SUL 56,000 63,500 53,000 55,300 53,550 -1,750 -3.16% 657 35,232,000 10 52,000 63,500 3
TCK 28,000 28,000 28,000 29,000 28,000 -1,000 -3.45% 35 980,000 10 27,020 29,000 55
TGI 798 800 798 799 799.98 0.98 0.12% 32,425 25,939,335 1,945 800 832 200
UID 3,569 3,569 3,300 3,302 3,304 2 0.06% 684 2,259,890 2 3,350 3,564 10
Today 38,011 shares of 7 companies of Tier 3 were traded for MNT 3,252,421.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.30 7.30 7.30 7.28 7.30 0.02 0.27% 6,111 44,610 93 7.01 7.30 62,424
ERS 22,400 22,400 22,400 22,000 22,400 400 1.82% 15 336,000 2 20,000 0 0
HGN 48.30 48.30 48.30 48.30 48.30 0 0% 320 15,456 11 48 48.30 631
HHS 4,715 4,715 4,715 4,715 4,715 0 0% 3 14,145 12 4,100 4,715 181
OLL 77 82 77 78 80.49 2.49 3.19% 31,472 2,510,790 1 70 82 286
SIL 35 35 35 33.35 35 1.65 4.95% 12 420 1 33.35 35 199
TNGR 4,000 4,500 4,000 4,500 4,500 0 0% 78 331,000 98 4,000 5,080 20
Today 20,721 shares of 2 companies of Investment fund were traded for MNT 15,577,317.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 996 996 993 989.02 993.02 4 0.4% 15,163 15,071,865 3 994 997 4,591
XOC 91.03 92.83 90.01 91.04 90.22 -0.82 -0.9% 5,558 505,452 48 90.01 92.81 847
Today 2,617 Asset backed securities were traded for MNT 206,385,830.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 49.96 49.96 49.96 49.96 49.96 0 0% 1,100 54,956,000 1,000 50 0 0
OMBS 99.99 99.99 99.82 99.98 99.82 -0.16 -0.16% 1,517 151,429,830 199 99.79 0 0
Government bond, each consisting of 19,330 shares that are worth 1,890,548,620 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-07/01/28-A0384-10.125 99,870 100,050 99,870 100,000 99,980 -20 -0.02% 9,673 967,060,000 0 0 0 0
ZGEB-BL-08/07/26-A0383-0 95,600 95,660 95,600 100,000 95,630 -4370 -4.37% 9,657 923,488,620 0 0 0 0
Company bond, each consisting of 1,937 shares that are worth 185,912,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 72 7,200 0 0 0 0
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 0 0% 496 49,004,800 10 98,000 98,800 233
SHKH-BD-11/12/26-C0093-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,369 136,900,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1658819 shares that are worth 314,545,259 were conducted.
№ Symbol Volume High Low Last price
1 MLG 1,658,819 190 190 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026