• mn
IPO

Trade Reports

Index

55082.42

( -50.79 -0.09% )
Index Unit Change
Top 20 Index 55082.42 -50.79
MSE A Index 21102.7 32.09
MSE B Index 14373.95 32.26

News

JANUARY 13, 2026 TRADING REPORT

2026-01-13 17:58:47

Total trade: MNT 16,025,919,447 (USD 4,503,471.74)

JANUARY 12, 2026 TRADING REPORT

2026-01-12 19:12:09

Total trade: MNT 10,635,925,551 (USD 2,988,820.10) 

JANUARY 9, 2026 TRADING REPORT

2026-01-09 16:52:37

Total trade: MNT 7,867,399,274 (USD 2,211,248,00) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-13

Last update date: 2026-01-13 18:59:15
Энэ өдөр нийт 781,597,905.47 төгрөг болон 200.00 долларын арилжаа хийгдсэн байна.
Today 690,116 shares of 24 companies of Tier 1 were traded for MNT 575,906,788.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,199 3,200 3,070 3,200 3,223 3,158 -65 -2.02% 1,677 5,303,052 46 3,100 3,195 64
ADB 104 104.89 99.02 104.70 102.97 102.59 -0.38 -0.37% 31,839 3,259,503 5,000 99.10 104.68 3,337
AIC 660 679.89 619 679.89 680.80 666.83 -13.97 -2.05% 12,545 7,966,536 200 632.12 679 600
APU 1,005 1,010 1,000 1,007 1,000 1,006 6 0.6% 112,588 113,116,955 166 1,006 1,007 960
CUMN 335 335 331.50 335 335 331.64 -3.36 -1% 16,103 5,344,950 30,193 331.50 335 32,445
GLMT 1,321 1,328 1,321 1,324 1,320 1,323 3 0.23% 56,444 74,626,786 32 1,322 1,324 3,701
GOV 223 227.98 222.50 227.96 223.50 223.35 -0.15 -0.07% 8,031 1,793,885 217 222.50 227.96 411
INV 9,535 9,535 9,535 9,535 9,500 9,535 35 0.37% 3 28,605 200 9,160 9,500 30
KHAN 1,430 1,450 1,423 1,439 1,417 1,438 21 1.48% 202,398 290,776,624 9,086 1,433 1,434 955
LEND 175 175.85 174.04 175 175.75 174.44 -1.31 -0.75% 19,143 3,352,061 231 174.10 175 15,819
MBW 184 189 179 179 182.58 180.52 -2.06 -1.13% 3,620 653,471 500 183 189 2,717
MFC 81.01 84.64 81 81.06 81.96 84.15 2.19 2.67% 121,324 10,150,440 354 81.06 84.59 1,000
MIK 16,910 16,910 16,910 16,910 16,970 16,910 -60 -0.35% 1 16,910 2 13,080 16,890 9
MLG 185 187.45 185 187.45 187.44 186.76 -0.68 -0.36% 302 56,402 1 178 187.39 900
MNDL 70 70 69.01 70 69.08 69.89 0.81 1.17% 24,455 1,709,323 17,982 69.01 70 285,937
MNP 739 740 716 716 739 716 -23 -3.11% 50 36,663 30 715 740 748
MSE 316.61 318.99 316.01 318 316.99 317.22 0.23 0.07% 8,122 2,579,634 250 316.02 318 4,557
NEH 23.30 23.30 23.30 23.30 23 23.30 0.30 1.3% 352 8,202 100 23 23.30 11,592
SBM 493 493 485 492 499.19 492 -7.19 -1.44% 2,257 1,110,655 1,029 490 492 2,994
SUU 649.99 649.99 640 640 649.99 641.53 -8.46 -1.3% 5,361 3,448,130 100 635.01 640 1,644
TDB 18,770 18,770 18,750 18,750 18,770 18,770 0 0% 230 4,316,160 10 18,750 18,770 8,752
TTL 32,320 32,360 32,000 32,000 32,140 32,000 -140 -0.44% 371 11,935,560 8 31,940 32,000 43
TUM 368.95 369 354 368.98 368.96 363.99 -4.97 -1.35% 43,982 15,987,872 21,981 360 368.98 1,995
XAC 970 970 960 970 969.18 969.75 0.57 0.06% 18,918 18,328,410 699 960 970 23,686
Today 162,048 shares of 23 companies of Tier 2 were traded for MNT 167,475,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 310 310 310 310 300 310 10 3.33% 5 1,550 12 300 310 22
BDL 14,500 14,500 14,500 14,500 16,000 14,500 -1,500 -9.38% 98 1,421,000 2 14,500 16,000 90
BODI 84.79 84.79 84.69 84.69 82.42 84.73 2.31 2.8% 77 6,524 93 82 84.68 5,945
ERDN 21,500 22,100 21,300 22,000 21,000 21,980 980 4.67% 5,953 129,952,360 50 21,320 22,040 1
GAZR 42.39 42.46 42.39 42.45 42.02 42.44 0.42 1% 10,942 464,274 72 42.40 42.45 1,210
GHC 2,864 2,864 2,864 2,864 2,491 2,864 373 14.97% 4 11,456 96 2,864 3,369 4
HBO 38.01 38.01 38.01 38.01 38 38.01 0.01 0.03% 20 760 10 43 43.70 894
HRM 195 195 195 195 195 195 0 0% 233 45,435 200 191.01 195 18,616
ITLS 71 72 71 72 70.25 71.08 0.83 1.18% 131 9,312 170 70 72 2,489
JTB 49.49 49.49 49.49 49.49 49.49 49.49 -0 -0% 510 25,240 1 47 49.49 490
MBG 15 15.50 15 15.50 15 15.07 0.07 0.47% 4,653 70,115 500 14.76 15.50 13,109
MCH 710 710 710 710 704.19 710 5.81 0.83% 4 2,840 1,000 620 710 249
MGLA 220 220 220 220 230 220 -10 -4.35% 45,001 9,900,220 50 215 220 999
MMX 3,900 3,910 3,900 3,909 3,910 3,901 -9 -0.23% 44 171,647 1 3,808 3,909 6
QPAY 231 236 230.01 235 235.97 235 -0.97 -0.41% 88,447 20,441,272 100 235.70 235.90 9,720
RMC 55 55 55 55 55 55 0 0% 2,522 138,710 2,999 50 55 245,744
SEND 153 153 153 153 153 153 0 0% 546 83,538 15 150.01 153 14,256
SHG 1,250 1,250 1,250 1,250 1,250 1,250 0 0% 2 2,500 1,500 1,200 1,250 215
SUL 56,900 56,900 56,900 56,900 53,550 56,900 3,350 6.26% 52 2,958,800 2 50,000 56,900 10
TAND 34 38.28 34 38.28 34 37.44 3.44 10.12% 2,324 79,215 5,000 30.02 38.28 3,492
TCK 29,000 29,000 29,000 29,000 28,000 29,000 1,000 3.57% 5 145,000 4 28,000 29,000 50
TGI 830 830 830 830 830 830 0 0% 10 8,300 19 805 830 2,367
UID 3,500 3,500 3,300 3,300 3,350 3,301 -49 -1.46% 465 1,535,840 12 3,302 3,400 5
Today 29,837 shares of 4 companies of Tier 3 were traded for MNT 3,380,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 400 400 400 400 414.97 400 -14.97 -3.61% 25 10,000 75 400 430 50
AMT 7.29 7.29 7.29 7.29 7.29 7.29 0 0% 5,017 36,574 6 7.28 7.29 384
OLL 105.50 121.30 105.50 121.30 105.50 121.30 15.80 14.98% 24,674 2,813,687 405 121.30 140 500
TNGR 4,300 4,300 4,300 4,300 4,500 4,300 -200 -4.44% 121 520,300 100 4,200 4,700 7
Today 29,972 units of 2 funds were traded for MNT 6,821,708.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 991.98 991.99 950 955 991.55 965.51 -26.04 -2.63% 4,632 4,498,849 143 955 991.97 43
XOC 90.25 92 90 91.98 92.56 91.98 -0.58 -0.63% 25,340 2,322,859 78 90.10 91.97 5,000
Today 37 Asset backed securities were traded for MNT 3,693,440.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,830 99,830 99,820 99,820 99,820 99,820 0 0% 37 3,693,440 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 246 shares that are worth 24,319,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 99,850 99,850 99,850 99,850 100,000 99,850 -150 -0.15% 14 1,397,900 0 0 0 0
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 98,800 -0 -0% 232 22,921,600 10 98,000 98,800 997
Company bond, each consisting of 2 shares that are worth 200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 2 200 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026