• mn
IPO

Trade Reports

Index

54864.17

( -115.66 -0.21% )
Index Unit Change
Top 20 Index 54864.17 -115.66
MSE A Index 20970.7 -83.09
MSE B Index 14287.98 2.02

News

JANUARY 16, 2026 TRADING REPORT

2026-01-16 19:59:06

JANUARY 15, 2026 TRADING REPORT

2026-01-15 16:33:36

Total trade: MNT 97,723,398,263 (USD 27,451,086.76)

JANUARY 14, 2026 TRADING REPORT

2026-01-14 16:02:16

Total trade: MNT 67,901,161,839 (USD 19,073,681.53) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-16

Last update date: 2026-01-16 18:59:18
Энэ өдөр нийт 470,542,425.01 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 441,078 shares of 24 companies of Tier 1 were traded for MNT 253,442,272.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,129 3,137 3,012 3,012 3,032 3,103 71 2.34% 3,855 11,865,117 1,614 3,012 3,135 100
ADB 99.05 102.55 99 99 102.58 100.33 -2.25 -2.19% 15,671 1,565,990 100 98.25 98.85 10
AIC 626 649.94 619.02 619.02 627.50 634.08 6.58 1.05% 7,001 4,367,884 8 619.09 649.89 500
APU 1,012 1,027 1,012 1,026 1,013 1,015 2 0.2% 16,709 16,956,422 137 1,015 1,026 955
BDS 2,800 2,800 2,700 2,700 2,800 2,793 -7 -0.25% 56 156,400 14 2,700 2,800 336
CUMN 333 333 331.50 333 333.97 331.51 -2.46 -0.74% 21,334 7,081,260 13,258 331.50 333 1
GLMT 1,318 1,323 1,315 1,315 1,315 1,321 6 0.46% 9,975 13,156,759 77 1,315 1,320 456
GOV 220.01 224 220 224 222.84 221.54 -1.30 -0.58% 20,419 4,511,408 6,000 222.05 224 6,257
INV 9,510 9,510 9,100 9,100 9,500 9,255 -245 -2.58% 229 2,119,405 5 9,025 9,450 200
KHAN 1,441 1,442 1,431 1,438 1,442 1,434 -8 -0.55% 54,858 78,848,143 735 1,432 1,438 5,886
LEND 175.85 179.79 173.14 174.05 173.65 174.14 0.49 0.28% 12,492 2,183,051 207 174.05 179.78 664
MBW 189 199.96 189 199.96 189 192.50 3.50 1.85% 2,387 451,852 630 184 199.95 5,000
MFC 83 84.40 81.71 82 84.40 82.73 -1.67 -1.98% 8,181 680,027 61 82.02 84.37 497
MLG 187 187 187 187 187 187 0 0% 225 42,075 4 184 187 4,749
MNDL 69.50 69.70 69.50 69.60 69.91 69.61 -0.30 -0.43% 15,517 1,079,473 5,774 69.60 69.70 53,942
MNP 716 716 681 681 719 684.67 -34.33 -4.77% 90 61,620 580 683 735 4,000
MSE 311.01 316 311.01 314.99 316.20 312.03 -4.17 -1.32% 212,545 66,421,950 140 313 314.99 8,960
NEH 23 23 23 23 23.10 23 -0.10 -0.43% 2,144 49,312 85 22.70 23 67,856
SBM 487 491 480 490 490 485.13 -4.87 -0.99% 19,361 9,383,557 11 481.05 490 4,885
SUU 640 640 624.99 635 639.98 625.04 -14.94 -2.33% 6,344 4,007,754 65 624.99 635 7,324
TDB 18,760 18,770 18,750 18,750 18,770 18,750 -20 -0.11% 675 12,661,700 5 18,740 18,750 594
TTL 32,000 32,000 31,960 32,000 31,980 31,980 0 0% 288 9,211,920 53 31,960 32,000 360
TUM 368.95 368.96 361 368.92 368.95 363.72 -5.23 -1.42% 6,402 2,349,625 5,690 361 368.92 424
XAC 968 1,000 968 999.96 976.99 999.37 22.38 2.29% 4,320 4,229,567 80 978 999.96 82
Today 115,199 shares of 19 companies of Tier 2 were traded for MNT 46,824,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 310 310 310 310 310 310 0 0% 91 28,210 1,509 310 340 118
BODI 84.60 84.60 84.50 84.60 84.68 84.50 -0.18 -0.21% 5,215 440,689 118 84 84.60 7,417
BUK 290 290 290 290 290 290 0 0% 560 162,400 100 290.01 300 990
CNF 38,240 38,240 38,240 38,240 38,300 38,240 -60 -0.16% 1 38,240 1 38,220 43,600 21
EER 4,600 4,600 4,600 4,600 4,600 4,600 0 0% 4 18,400 17 4,100 4,600 1
ERDN 22,180 22,180 21,340 22,060 22,180 21,940 -240 -1.08% 1,661 36,547,180 140 21,360 22,060 72
GAZR 42.40 42.47 41.99 42.44 42.46 42.25 -0.21 -0.49% 21,597 915,184 50 42 42.44 5,929
HBO 49.85 49.85 49.80 49.80 45.48 49.84 4.36 9.59% 85 4,236 9 48 49.85 3,948
HRM 194 194 194 194 193 194 1 0.52% 15 2,910 85 193 194 385
ITLS 72 72.99 72 72.99 72 72.99 0.99 1.38% 1,343 96,707 300 71 72.99 6,460
MBG 15.60 15.75 15.60 15.75 15.52 15.74 0.22 1.42% 52,348 824,129 1,001 14.77 15.75 411
MCH 710 710 710 710 710 710 0 0% 2 1,420 10 704.19 710 219
MGLA 214.99 214.99 214.99 214.99 215 214.99 -0.01 -0% 69 14,834 1 183 214.99 31
MMX 3,700 3,700 3,700 3,700 3,809 3,700 -109 -2.86% 15 55,500 36 3,700 3,900 86
QPAY 249.89 249.89 236.03 236.03 235.72 236.03 0.31 0.13% 31,204 7,380,230 1,439 236.03 248.99 300
SEND 147 153 147 153 152.14 153 0.86 0.57% 117 17,777 74 148 153 12,929
TAND 41 41 41 41 42 41 -1 -2.38% 825 33,825 84 41 47.98 2,222
TCK 29,000 29,000 29,000 29,000 28,000 29,000 1,000 3.57% 3 87,000 5 28,000 29,000 47
UID 3,550 3,550 3,500 3,500 3,565 3,500 -65 -1.82% 44 155,800 10 3,304 3,500 536
Today 5,453 shares of 4 companies of Tier 3 were traded for MNT 288,120.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.29 7.29 7.29 7.29 6.77 7.29 0.52 7.68% 1,658 12,087 5,235 6.78 7.29 3,082
JLT 52 52 52 52 48 52 4 8.33% 2,871 149,292 120 48.21 55.20 506
MRX 25.51 25.51 25.51 25.51 28.29 25.51 -2.78 -9.83% 7 179 43 25.51 28.99 1,957
OLL 139 139 138 138 131.56 138.02 6.46 4.91% 917 126,563 10 125 139 10,103
Today 5,705 units of 2 funds were traded for MNT 2,387,362.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 965 980 965 980 961.14 980 18.86 1.96% 2,135 2,065,456 115 966 980 4,367
XOC 91.94 91.94 90 91.90 91.90 91.90 -0 -0% 3,570 321,906 132 90.05 91.90 1,521
Today 1,600 Asset backed securities were traded for MNT 159,696,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,810 99,810 99,810 99,810 99,830 99,810 -0.02 -0.02% 1,600 159,696,000 500 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 80 shares that are worth 7,904,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 98,800 -0 -0% 80 7,904,000 50 98,200 98,800 546
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026