• mn
IPO

Trade Reports

Index

54938.57

( 74.4 0.14% )
Index Unit Change
Top 20 Index 54938.57 74.4
MSE A Index 21084.05 113.35
MSE B Index 14325.82 37.84

News

JANUARY 19, 2026 TRADING REPORT

2026-01-19 10:48:13

Total trade: MNT 31,082,581,545(USD 8,727,042) 

JANUARY 16, 2026 TRADING REPORT

2026-01-16 19:59:06

JANUARY 15, 2026 TRADING REPORT

2026-01-15 16:33:36

Total trade: MNT 97,723,398,263 (USD 27,451,086.76)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-19

Last update date: 2026-01-19 18:59:16
Энэ өдөр нийт 711,020,580.56 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 1,384,908 shares of 22 companies of Tier 1 were traded for MNT 585,056,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,015 3,135 3,015 3,135 3,103 3,110 7 0.23% 6,012 18,292,356 100 3,016 3,129 100
ADB 98.21 103 98.21 102.97 100.33 102.89 2.56 2.55% 24,183 2,432,899 66 100.60 102.95 117
AIC 620 650 610 630 634.08 648.51 14.43 2.28% 2,564 1,628,633 259 620.03 628 58
APU 1,015 1,028 1,015 1,026 1,015 1,026 11 1.08% 26,196 26,779,111 891 1,022 1,026 662
BDS 2,800 2,800 2,800 2,800 2,793 2,800 7 0.25% 22 61,600 28 2,700 2,800 314
CUMN 331.51 335 331.51 333.97 331.51 333.97 2.46 0.74% 3,463 1,149,878 290 331.70 333.97 268
GLMT 1,315 1,324 1,310 1,322 1,321 1,322 1 0.08% 20,085 26,490,230 8 1,315 1,322 177
GOV 222.05 224 222.05 224 221.54 224 2.46 1.11% 5,155 1,146,218 1,457 222.50 224 8,902
INV 9,500 9,515 8,900 9,515 9,255 9,270 15 0.16% 785 7,202,185 102 9,000 9,515 15
KHAN 1,438 1,478 1,434 1,465 1,434 1,451 17 1.19% 142,893 206,909,349 3,838 1,445 1,465 1,083
LEND 174.10 179.78 173 175 174.14 174 -0.14 -0.08% 691,182 119,715,959 616 173.02 175 9,183
MFC 82 83.99 81.70 83 82.73 83 0.27 0.33% 6,837 560,867 56 82.73 83 9,466
MLG 184 187 180 187 187 184.97 -2.03 -1.09% 701 129,667 209 180 187 7,262
MNDL 69.50 69.50 68.13 69 69.61 68.57 -1.04 -1.49% 36,083 2,495,332 2,172 68.13 69 27,481
MSE 315 317 314.99 317 312.03 315.89 3.86 1.24% 345,554 108,853,999 83 315.02 317 3,306
NEH 22.60 23 22.50 23 23 23 0 0% 5,108 115,423 240 22.50 23 75,404
SBM 485 489 481.01 489 485.13 489 3.87 0.8% 1,234 600,375 39 481.01 489 2,167
SUU 626 635 626 626 625.04 634.11 9.07 1.45% 860 542,753 104 626 634.99 108
TDB 18,770 18,770 18,600 18,650 18,750 18,650 -100 -0.53% 637 11,895,930 3 18,640 18,650 514
TTL 32,000 32,200 31,940 32,180 31,980 32,180 200 0.63% 698 22,335,100 1 32,000 32,180 69
TUM 362 368.92 355 355 363.72 361.42 -2.30 -0.63% 60,766 21,904,343 65 355 366 1,975
XAC 977 1,000 976 1,000 999.37 978.60 -20.77 -2.08% 3,890 3,814,225 4 976.99 1,000 34,647
Today 568,586 shares of 23 companies of Tier 2 were traded for MNT 56,577,037.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,730 1,730 1,730 1,730 1,736 1,730 -6 -0.35% 10 17,300 1 1,731 1,899 10
BDL 13,000 13,000 13,000 13,000 14,500 13,000 -1,500 -10.34% 100 1,300,000 35 12,000 13,000 35
BNG 30,120 30,120 30,000 30,000 30,120 30,080 -40 -0.13% 30 902,200 150 30,000 38,600 6
BODI 84.60 84.60 84 84.60 84.50 84.43 -0.07 -0.08% 228 19,251 611 83 84.60 7,290
CNF 38,320 38,320 38,180 38,180 38,240 38,300 60 0.16% 15 574,480 9 37,520 43,000 12
ERDN 22,000 22,000 21,020 21,100 21,940 21,120 -820 -3.74% 921 19,576,780 299 21,100 21,980 28
ETR 120 120 120 120 115 120 5 4.35% 100 12,000 24 102 120 1,281
GAZR 42.47 42.47 42 42.45 42.25 42.14 -0.11 -0.26% 3,158 133,481 3 41.99 42.45 5,445
GHC 3,786 3,786 3,786 3,786 3,293 3,786 493 14.97% 2 7,572 91 3,293 3,786 3
HBO 49.84 49.85 48 49.85 49.84 49.85 0.01 0.02% 230 11,322 5 47 49.85 3,861
HRM 194 194 191.01 194 194 192.86 -1.14 -0.59% 407 78,641 94 191.01 194 84
ITLS 72.99 72.99 72 72.99 72.99 72.98 -0.01 -0.01% 287 20,945 303 72 72.99 6,176
MBG 16 16 15.75 15.75 15.74 15.96 0.22 1.4% 495,378 7,925,986 211 15.75 15.99 98,761
MGLA 191 191 191 191 214.99 191 -23.99 -11.16% 20 3,820 200 191.05 214.99 31
MMX 3,899 3,899 3,750 3,750 3,700 3,810 110 2.97% 50 190,480 47 3,700 3,800 38
QPAY 248.99 248.99 240 247.98 236.03 247.98 11.95 5.06% 1,688 416,758 362 240.01 247.98 470
SEND 152 153 148 153 153 152.31 -0.69 -0.45% 42,534 6,477,679 100 150.01 153.10 100
SHV 3,036 3,036 2,650 2,651 2,640 2,687 47 1.78% 517 1,389,380 1 2,652 3,036 481
TAND 47 47.15 47 47.15 41 47.15 6.15 15% 1,477 69,491 84 41 47.15 523
TCK 28,000 28,000 28,000 28,000 29,000 28,000 -1,000 -3.45% 4 112,000 1 28,000 30,000 48
TGI 780 800 711.01 711.01 800 799.90 -0.10 -0.01% 21,369 17,092,972 20 711.02 820 661
UBH 34,500 34,500 34,500 34,500 34,500 34,500 0 0% 1 34,500 36 30,000 34,500 2
UID 3,500 3,500 3,500 3,500 3,500 3,500 0 0% 60 210,000 20 3,304 3,490 124
Today 30,089 shares of 9 companies of Tier 3 were traded for MNT 2,866,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.30 7.30 7.30 7.30 7.29 7.30 0.01 0.14% 19,285 140,781 254 7.29 7.30 45,443
BHG 1,200 1,200 1,200 1,200 1,105 1,200 95 8.6% 5 6,000 1,360 950 1,200 995
HRD 92,000 92,000 92,000 92,000 80,000 92,000 12,000 15% 1 92,000 15 68,000 92,000 4
JLT 55.20 55.20 55.20 55.20 52 55.20 3.20 6.15% 100 5,520 6 52 55.20 406
MNS 24,000 24,000 24,000 24,000 21,000 24,000 3,000 14.29% 1 24,000 50 18,000 24,000 42
OLL 139 139 138 139 138.02 139 0.98 0.71% 10,391 1,443,909 10,000 126 139 962
SUN 497 497 497 497 433 497 64 14.78% 11 5,467 85 369 497 304
TNGR 4,200 4,200 4,000 4,000 4,200 4,096 -104 -2.48% 195 798,700 10 3,740 4,899 15
TVT 3,500 3,500 3,500 3,500 4,000 3,500 -500 -12.5% 100 350,000 0 0 4,600 25
Today 16,452 units of 2 funds were traded for MNT 11,967,784.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 970 970 952 970 980 970 -10 -1.02% 12,051 11,571,699 1,031 961 969 750
XOC 90 90 89.05 90 91.90 90 -1.90 -2.07% 4,401 396,085 140 89.06 90 35,874
Today 115 Asset backed securities were traded for MNT 11,478,150.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,810 99,810 99,810 99,810 99,810 99,810 0 0% 115 11,478,150 56 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 431 shares that are worth 43,074,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 98,800 -0 -0% 21 2,074,800 0 0 98,800 525
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 410 41,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026