• mn
IPO

Trade Reports

Index

55047.72

( 109.16 0.2% )
Index Unit Change
Top 20 Index 55047.72 109.16
MSE A Index 21145.72 -11.71
MSE B Index 14353.04 26.67

News

JANUARY 28, 2026 TRADING REPORT

2026-01-28 09:56:03

Total trade: MNT 26,770,206,093 (USD 7,510,353.96) 

JANUARY 27, 2026 TRADING REPORT

2026-01-27 12:03:08

Total trade: MNT 12,313,217,924 (USD 3,454,829.02)

A SCIENTIFIC CONFERENCE ON THE DEVELOPMENT, POLICY, AND LEGAL ENVIRONMENT OF MONGOLIA’S CAPITAL MARKET WAS HELD

2026-01-27 11:09:01

During the conference, a total of six research papers were presented and discussed, covering topics such as the development, policy framework, efficiency, valuation of Mongolia’s capital market, investor behavior, as well as legal and tax environment issues. Participants exchanged research findings, conclusions, and recommendations.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-28

Last update date: 2026-01-28 18:59:18
Энэ өдөр нийт 7,213,701,340.64 төгрөг болон 2,000,000.00 долларын арилжаа хийгдсэн байна.
Today 743,362 shares of 25 companies of Tier 1 were traded for MNT 565,601,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,080 3,080 3,010 3,080 3,052 3,076 24 0.79% 1,102 3,383,960 24 3,010 3,080 539
ADB 99.99 100 98.17 100 100 99.88 -0.12 -0.12% 4,463 445,946 111 98.15 100 14,028
AIC 631.99 632 618 632 632.64 631.64 -1.00 -0.16% 770 486,383 200 615.12 632 786
APU 1,008 1,015 1,007 1,010 1,004 1,009 5 0.5% 126,724 127,963,198 21 1,009 1,010 10,819
BDS 2,700 2,700 2,700 2,700 2,700 2,700 0 0% 3 8,100 11 2,700 3,000 9
CUMN 321 330 320 330 321.28 323.68 2.40 0.75% 13,923 4,491,302 4,716 320 330 10,360
GLMT 1,280 1,284 1,221 1,221 1,299 1,278 -21 -1.62% 41,666 53,239,367 40 1,205 1,272 7,298
GOV 223 225 222 225 223.94 224.45 0.51 0.23% 11,401 2,537,449 12 224 225 1,484
INV 9,420 9,420 9,375 9,400 9,400 9,385 -15 -0.16% 30 281,560 15 9,105 9,380 380
KHAN 1,455 1,469 1,454 1,457 1,461 1,457 -4 -0.27% 197,892 288,594,373 10 1,454 1,457 2,000
LEND 172.01 175.99 172.01 172.01 174.82 172.08 -2.74 -1.57% 262,067 45,323,381 30 172.04 175 3,996
MBW 180 180 180 180 186.50 180 -6.50 -3.49% 40 7,200 22 180.50 186.50 401
MFC 82 83 82 83 79.09 83 3.91 4.94% 13,951 1,145,343 5,747 82.01 83 215
MIK 16,790 16,790 16,790 16,790 16,820 16,790 -30 -0.18% 1 16,790 10 11,010 16,780 10
MLG 184 184 178 183.90 180.07 183.59 3.52 1.95% 396 72,703 3,474 178 183.90 1,950
MNDL 69 69 68.20 69 68.27 68.26 -0.01 -0.01% 28,032 1,917,628 11,625 68.21 69 1,723
MNP 734.80 734.80 734.80 734.80 712.37 734.80 22.43 3.15% 54 39,679 1,400 683 734.80 207
MSE 329 329.75 328 329.60 328.69 329.64 0.95 0.29% 19,948 6,564,421 303 328 329.60 112
NEH 23 23 23 23 21.02 23 1.98 9.42% 1,239 28,497 15 21.05 23 55,324
SBM 474.99 475 460 472 469.96 472 2.04 0.43% 4,149 1,918,822 230 470 472 2,931
SUU 628 628 620 628 628 628 0 0% 6,259 3,915,409 1,242 625 628 3,303
TDB 18,660 18,660 17,990 18,000 17,980 18,000 20 0.11% 285 5,130,630 10 17,990 18,000 9,719
TTL 33,720 33,980 33,720 33,980 33,720 33,920 200 0.59% 414 13,999,880 10 33,800 33,980 140
TUM 360 360 355 360 359.16 356.75 -2.41 -0.67% 6,932 2,470,461 4,290 355 360 729
XAC 998.99 999 998 998.99 999 998.96 -0.04 -0% 1,621 1,619,299 86 998 998.99 485
Today 105,451 shares of 18 companies of Tier 2 were traded for MNT 100,957,935.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,898 1,898 1,898 1,898 1,898 1,898 0 0% 2 3,796 104 1,725 1,898 17
ERDN 22,000 22,500 21,700 22,500 22,100 22,400 300 1.36% 1,417 31,316,380 1,082 22,000 22,460 10
GAZR 41.99 42 40.51 42 41.06 41.99 0.93 2.26% 12,352 508,068 222 41 42 3,231
HBO 43 43 43 43 49.85 43 -6.85 -13.74% 4,937 212,291 4,000 38.25 43 874
HRM 191 191 191 191 190.33 191 0.67 0.35% 422 80,602 36 190.33 191 1,778
ITLS 72.80 72.80 72.80 72.80 72.79 72.80 0.01 0.01% 8 582 10 72.79 72.80 12,231
MBG 15 15 15 15 15.75 15 -0.75 -4.76% 1,460 21,900 469 14.80 15.99 93,908
MCH 710 710 710 710 710 710 0 0% 1 710 125 640 710 97
MGLA 240 240 240 240 211 240 29 13.74% 142 34,080 14 215.02 240 1,630
MMX 3,700 3,747 3,606 3,747 3,747 3,686 -61 -1.63% 10 36,859 26 3,606 3,747 64
QPAY 250.99 258.45 248.50 255 250.40 254.76 4.36 1.74% 50,494 12,781,122 1,688 250.01 255 10,093
SEND 150 150 144 145 149.73 145.20 -4.53 -3.03% 32,327 4,701,320 1,000 143.02 145 18,980
SHV 3,035 3,035 3,035 3,035 3,035 3,035 0 0% 1 3,035 298 2,651 3,035 20
SUL 50,000 50,000 45,000 45,000 50,100 46,640 -3,460 -6.91% 1,078 50,267,840 55 43,000 54,900 1
TAND 50 50 50 50 50 50 0 0% 328 16,400 151 35 56.98 1,500
TCK 28,000 28,000 28,000 28,000 28,000 28,000 0 0% 3 84,000 19 27,200 28,000 8
UID 3,400 3,400 3,300 3,350 3,301 3,307 6 0.18% 169 558,950 4,904 3,300 3,350 58
UYN 1,100 1,100 1,100 1,100 1,125 1,100 -25 -2.22% 300 330,000 200 1,100 1,293 100
Today 22,031 shares of 8 companies of Tier 3 were traded for MNT 31,555,698.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 420 420 420 420 420 420 0 0% 10 4,200 865 400 450 60
AMT 7 7 7 7 7.01 7 -0.01 -0.14% 1,075 7,525 900 6.90 7 20,516
ERS 25,700 25,700 25,700 25,700 25,700 25,700 0 0% 40 1,028,000 11 21,900 25,700 57
HSG 36,500 36,500 36,500 36,500 31,740 36,500 4,760 15% 11 401,500 0 0 0 0
HVL 184.90 184.90 184.90 184.90 184.90 184.90 0 0% 30 5,547 660 159 184.90 870
JLT 72.73 72.73 72.73 72.73 72.73 72.73 -0 -0% 160 11,637 27 63.28 72.72 9,550
LOT 1,500 1,500 1,500 1,500 1,500 1,500 0 0% 20,000 30,000,000 100 1,350 0 0
OLL 137.99 138 137.99 138 138 138 0 0% 705 97,289 1,830 126.01 138 336
Today 15,198 units of 2 funds were traded for MNT 5,712,034.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 965 970 956 965 977 967.78 -9.22 -0.94% 5,046 4,853,799 271 965 970 2,992
XOC 84.05 88.91 84 84 83.53 84.54 1.01 1.21% 10,152 858,235 17 83.40 88.45 1,000
Today 155 Asset backed securities were traded for MNT 8,496,990.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50,000 50,000 50,000 50,000 49,950 50,000 0.05 0.1% 140 7,000,000 0 0 0 0
OMBS 99,800 99,800 99,790 99,790 99,790 99,800 0.01 0.01% 15 1,496,990 10 99 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 283 shares that are worth 28,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 0 0 100,000 17
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 280 28,000,000 0 0 0 0
Company bond, each consisting of 20,000 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 20,000 2,000,000 0 0 0 0
Block trades, consisting of 23076923 shares that are worth 6,473,076,902 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 23,076,923 280.50 280.50 280.50
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026