• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-28

Today 52,397 shares of 9 companies of Tier 1 were traded for MNT 50,755,486.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 670 670 666 670.17 669.71 -0.46 -0.07% 24,478 16,398,255 18 667 670 4,705
GOV 22,800 23,000 22,600 22,940 22,840 -100 -0.44% 362 8,238,060 72 22,700 23,200 200
MIK 11,400 11,400 11,400 10,010 11,400 1,390 13.89% 10 114,000 27 10,000 10,000 10
MMX 2,800 2,800 2,632 2,800 2,632 -168 -6% 11 29,120 1 2,700 2,800 24
MNP 550 597 540 546.54 549.75 3.21 0.59% 17,816 9,796,723 4,800 540 550 4,541
NEH 22.90 22.90 22.90 21.50 22.90 1.40 6.51% 2,000 45,800 50,000 21 22.88 92,000
SUU 216 218 209 216.66 217.25 0.59 0.27% 6,356 1,364,028 280 215 216 90
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 28 700,000 8 25,000 26,180 5
TTL 10,600 11,000 10,200 10,400 10,420 20 0.19% 1,336 14,069,500 220 10,120 10,600 30
Today 63,714 shares of 36 companies of Tier 2 were traded for MNT 9,818,369.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,900 2,900 2,900 2,814 2,900 86 3.06% 86 249,400 10 2,802 2,900 234
BAN 2,000 2,000 2,000 1,995 2,000 5 0.25% 6 12,000 20 1,906 2,000 305
BDL 8,900 8,900 8,900 8,500 8,900 400 4.71% 6 53,400 5 7,700 8,900 354
BDS 1,150 1,150 1,150 1,190 1,150 -40 -3.36% 6 6,900 1 1,130 1,150 26
BEU 830 830 830 860 830 -30 -3.49% 24 19,920 100 710 830 276
BNG 35,880 35,880 35,880 33,500 35,880 2,380 7.1% 3 107,640 10 33,000 35,960 4
BUK 425 425 400 425 400.17 -24.83 -5.84% 3,024 1,210,700 1,100 400 425 6
DHU 5,150 5,150 5,150 5,200 5,150 -50 -0.96% 6 30,900 0 0 5,150 52
DZG 115 115 115 100 115 15 15% 100 11,500 2,000 90 0 0
EER 3,700 3,700 3,650 3,652 3,658 6 0.16% 49 179,230 432 3,650 3,700 104
ETR 97.70 97.70 97.70 85 97.70 12.70 14.94% 105 10,259 2,648 68 108.90 500
GHC 12,500 12,500 11,000 12,500 11,000 -1,500 -12% 27 300,000 0 0 12,500 38
GTL 20,780 20,780 20,000 19,240 20,000 760 3.95% 67 1,341,560 1 18,500 20,780 1
HBO 69 69 57 65.90 57.23 -8.67 -13.16% 3,370 194,280 1,000 54 60 750
HGN 83.90 83.90 83.90 78.28 83.90 5.62 7.18% 120 10,068 10,030 70 83 3,699
HRM 144.90 145 144.90 144.90 144.98 0.08 0.06% 1,158 167,892 866 145 148 1,600
HSR 4,400 4,400 4,400 4,400 4,400 0 0% 40 176,000 0 0 0 0
ITLS 125 130 120 123.22 121.03 -2.19 -1.78% 35,345 4,343,220 12,000 120 124 4,289
JTB 71 71 71 72.01 71 -1.01 -1.4% 1,300 92,300 2,700 71 75 2,945
MCH 529 529 529 520 529 9 1.73% 24 12,696 100 512 515 200
MDR 345 345 345 346.99 345 -1.99 -0.57% 24 8,280 16 296 345 176
MIB 149 149 149 149.90 149 -0.90 -0.6% 24 3,576 2,000 120 149 376
MIE 10,600 10,600 10,600 9,500 10,600 1,100 11.58% 2 21,200 0 0 10,550 5
MNB 3,500 3,500 3,500 3,277 3,500 223 6.81% 20 70,000 0 0 0 0
MNH 5,500 5,500 4,850 5,650 5,495 -155 -2.74% 30 161,700 0 0 5,800 25
MRX 32 32 32 32 32 0 0% 17,435 557,920 2,000 30 32 66,545
OLL 79.99 79.99 79.99 79.99 79.99 0 0% 120 9,599 2,000 60 79.99 277
RMC 39 39 39 39 39 0 0% 1,120 43,680 2,874 35 39 6,868
SHG 2,590 2,590 2,590 2,602 2,590 -12 -0.46% 6 15,540 100 2,400 2,590 118
SHV 2,295 2,295 2,295 2,125 2,295 170 8% 6 13,770 60 2,110 2,295 4
SUL 95,520 96,000 95,520 94,320 95,840 1,520 1.61% 3 287,520 1 80,080 100,000 1
TAH 18,000 18,000 18,000 16,010 18,000 1,990 12.43% 2 36,000 50 16,000 18,000 33
TUS 425 425 425 425 425 0 0% 24 10,200 1,000 280 425 5,175
UBH 15,490 15,490 15,490 15,500 15,490 -10 -0.06% 2 30,980 0 0 15,490 32
UID 510 510 510 500 510 10 2% 24 12,240 1 471 500 298
UYN 1,050 1,050 1,050 1,052 1,050 -2 -0.19% 6 6,300 100 680 1,050 94
Today 2,686 shares of 44 companies of Tier 3 were traded for MNT 4,312,629.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,710 4,710 4,710 4,101 4,710 609 14.85% 10 47,100 0 0 0 0
ALI 500 500 500 500 500 0 0% 24 12,000 27 400 500 2,625
AOI 2,200 2,200 2,150 2,000 2,150 150 7.5% 56 122,900 0 0 2,200 30
ATI 1,150 1,150 1,150 1,100 1,150 50 4.55% 6 6,900 0 0 0 0
BHG 4,700 4,700 4,700 4,100 4,700 600 14.63% 1 4,700 0 0 0 0
BHL 500 500 500 500 500 0 0% 24 12,000 189 400 500 155
BHR 350 350 350 350 350 0 0% 105 36,750 495 350 429 40
BNB 204.70 204.70 204.70 178 204.70 26.70 15% 17 3,480 1,094 204.70 0 0
CHR 1,164 1,164 1,164 1,016 1,164 148 14.57% 6 6,984 0 0 1,164 34
DAH 15,000 15,000 15,000 14,990 15,000 10 0.07% 2 30,000 0 0 15,000 80
DRU 1,950 1,950 1,950 1,800 1,950 150 8.33% 6 11,700 0 0 1,950 97
EAZ 1,100 1,100 1,100 1,050 1,100 50 4.76% 60 66,000 100 550 1,099 2
ECV 6,300 6,300 6,300 5,600 6,300 700 12.5% 5 31,500 0 0 0 0
ERS 7,995 7,995 7,995 7,930 7,995 65 0.82% 6 47,970 0 0 7,995 534
GNR 653 653 653 568 653 85 14.96% 24 15,672 0 0 653 426
GTJ 1,486 1,486 1,486 1,293 1,486 193 14.93% 20 29,720 0 0 0 0
HAM 6,095 6,095 6,095 5,300 6,095 795 15% 6 36,570 0 0 6,095 94
HHN 1,780 1,780 1,780 1,550 1,780 230 14.84% 6 10,680 10 1,550 1,799 83
HML 1,600 1,600 1,600 1,550 1,600 50 3.23% 6 9,600 0 0 1,600 485
HRL 94 94 94 95 94 -1 -1.05% 24 2,256 0 0 94 205
HSX 963 963 963 838.50 963 124.50 14.85% 24 23,112 0 0 1,000 48
HUT 3,560 3,560 3,560 3,100 3,560 460 14.84% 6 21,360 0 0 3,560 38
IBA 4,100 4,100 4,100 4,300 4,100 -200 -4.65% 6 24,600 0 0 4,200 10
JGV 5,290 5,290 5,290 4,600 5,290 690 15% 13 68,770 0 0 0 0
JIV 1,450 1,450 1,400 1,330 1,400 70 5.26% 2,017 2,824,650 1,000 1,330 1,450 1,483
KEK 21,000 21,000 21,000 22,500 21,000 -1,500 -6.67% 2 42,000 0 0 21,000 68
MBG 9,770 9,770 9,770 8,500 9,770 1,270 14.94% 10 97,700 0 0 0 0
MNS 2,800 3,100 2,800 3,000 2,887 -113 -3.77% 30 86,600 0 0 3,100 29
MOG 21,000 21,000 21,000 18,400 21,000 2,600 14.13% 2 42,000 0 0 0 0
MUDX 8,000 8,000 8,000 8,000 8,000 0 0% 24 192,000 0 0 0 0
MVO 2,443 2,443 2,442 2,443 2,442 -1 -0.04% 46 112,338 0 0 2,443 152
NUR 10,000 10,000 10,000 10,000 10,000 0 0% 2 20,000 0 0 10,000 68
NXE 2,499 2,499 2,499 2,200 2,499 299 13.59% 6 14,994 0 0 2,499 4
ONH 11,240 11,240 11,240 11,240 11,240 0 0% 2 22,480 0 0 11,240 445
SES 4,500 4,500 4,500 4,500 4,500 0 0% 6 27,000 0 0 4,500 189
SIL 185 185 185 163 185 22 13.5% 20 3,700 0 0 0 0
SOR 1,698 1,698 1,698 1,567 1,698 131 8.36% 6 10,188 0 0 1,698 94
SSG 821.27 821.27 821.27 714.15 821.27 107.12 15% 12 9,855 106 821.27 0 0
SUN 505 505 505 439.34 505 65.66 14.95% 20 10,100 98 441.84 0 0
TAS 2,900 2,900 2,900 2,800 2,900 100 3.57% 6 17,400 0 0 2,900 14
TAV 14,960 14,960 14,960 13,010 14,960 1,950 14.99% 2 29,920 3 13,010 17,240 6
TEE 12,490 12,490 12,490 12,090 12,490 400 3.31% 2 24,980 0 0 12,490 230
TSA 3,400 3,400 3,400 3,200 3,400 200 6.25% 6 20,400 0 0 3,400 294
TVT 11,000 11,000 11,000 11,100 11,000 -100 -0.9% 2 22,000 0 0 11,000 249
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 400 shares that are worth 40,480,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 101,200 101,200 101,200 101,000 101,200 200 0.2% 400 40,480,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025