• mn
IPO

Trade Reports

Index

42742.74

( 246.48 0.58% )
Index Unit Change
Top 20 Index 42742.74 246.48
MSE A Index 16663.31 11.49
MSE B Index 12079.74 179

News

MAY 22, TRADING REPORT

2024-05-22 17:28:38

Total trade: MNT 142,405,743,989 (USD 42,118,045.25)      

TENDER OFFER TO PURCHASE SHARES OF "GOVIIN UNDUR" JSC

2024-05-22 16:41:48

To submit offers, please contact “BDSec” JSC at 75551919 or Batbayar Pandi at 99118803.

MAY 21, TRADING REPORT

2024-05-21 17:13:45

Total trade: MNT 21,364,903,876 (USD 6,318,584.64)     

2018-05-17

Today 94,585 shares of 8 companies of Tier 1 were traded for MNT 43,286,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 576 576.50 570 577.14 572.63 -4.51 -0.78% 28,238 3,000 570 573 7,813
GOV 21,500 21,500 21,440 21,480 21,460 -20 -0.09% 111 45 21,440 21,500 60
MMX 3,000 3,000 3,000 2,800 3,000 200 7.14% 3 296 2,800 3,000 179
MNP 563 590 563 563 578.21 15.21 2.7% 4,300 2,000 570 590 2,194
NEH 21 21 21 21.50 21 -0.50 -2.33% 30,000 0 0 21.50 46,000
SUU 205 210 200 201.60 209.67 8.07 4% 30,283 100 201 210 10,985
TCK 22,600 22,600 22,600 22,000 22,600 600 2.73% 10 5 22,200 22,700 27
TTL 9,300 9,300 9,190 9,250 9,215 -35 -0.38% 1,640 30 9,200 9,470 10
Today 67,789 shares of 39 companies of Tier 2 were traded for MNT 18,394,759.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,750 2,700 2,700 2,714 14 0.52% 150 10 2,401 2,750 104
ATR 71,500 71,500 71,500 70,000 71,500 1,500 2.14% 5 0 0 71,350 45
BAN 2,085 2,100 2,085 1,999 2,098 99 4.95% 117 10 1,905 2,100 101
BDL 8,000 9,200 8,000 8,000 9,200 1,200 15% 57 10 9,200 0 0
BDS 1,100 1,200 1,100 1,100 1,103 3 0.27% 5,218 82 1,100 1,100 500
BEU 839 839 839 730 839 109 14.93% 135 0 0 839 81
BNG 35,000 35,000 35,000 35,360 35,000 -360 -1.02% 10 29 32,000 35,000 140
BTG 15,900 15,900 15,900 14,500 15,900 1,400 9.66% 1 0 0 0 0
BUK 380 437 380 380 416.46 36.46 9.59% 1,035 2,197 370 430 5,528
DHU 4,990 4,990 4,245 4,990 4,949 -41 -0.82% 18 4 4,245 4,990 192
DZG 155 155 155 155 155 0 0% 35 500 100 155 265
EER 3,630 3,639 3,601 3,600 3,634 34 0.94% 108 2 3,601 3,639 127
ETR 100 100 100 105 100 -5 -4.76% 35 2,500 70 100 1,965
GHC 13,570 13,570 13,570 11,800 13,570 1,770 15% 15 1 11,800 0 0
GTL 20,980 22,620 20,980 19,990 22,620 2,630 13.16% 12 8 22,620 22,980 2
HBO 60 67 55 60 56.18 -3.82 -6.37% 16,264 487 56 67 1,000
HGN 89 99 89 89 98 9 10.11% 3,500 42 85 98 250
HRM 147 147 147 138 147 9 6.52% 1,035 10 145 147 4,505
HSR 5,060 5,060 5,060 4,400 5,060 660 15% 67 0 0 5,060 33
ITLS 119.50 119.50 119.50 119.50 119.50 0 0% 545 1,727 119 119.50 3,559
JLT 200 200 200 200 200 0 0% 453 27 186 210 1,435
JTB 94 94 85 85.50 85 -0.50 -0.58% 595 245 80 85 15
MCH 529 560 529 505.67 556.85 51.18 10.12% 979 88 505.50 560 212
MDR 347.41 347.41 347.41 302.10 347.41 45.31 15% 1,035 100 302 0 0
MIB 172.50 172.50 172.50 150 172.50 22.50 15% 1,035 500 120 175 77,831
MIE 10,920 10,920 10,920 9,500 10,920 1,420 14.95% 36 0 0 0 0
MRX 33.90 33.90 33.90 31.43 33.90 2.47 7.86% 10,135 500 31 34 10,000
MSH 544 544 544 501 544 43 8.58% 535 100 440 544 315
OLL 61 70.15 61 61 66.99 5.99 9.82% 5,035 5 60 65 600
RMC 40.01 45.89 40 40 41 1 2.5% 16,934 20,000 40 44 1,299
SHG 2,500 2,500 2,500 2,331 2,500 169 7.25% 150 10 2,201 2,500 343
SHV 2,357 2,357 2,357 2,050 2,357 307 14.98% 150 4,953 2,050 2,357 2,287
SUL 90,000 90,000 86,000 90,000 86,000 -4,000 -4.44% 10 10 80,000 100,500 4
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 15 10 15,000 16,000 284
TEX 22,000 22,000 22,000 22,000 22,000 0 0% 5 0 0 22,000 50
TUS 530 530 530 495 530 35 7.07% 1,035 0 0 530 2,665
UBH 16,490 17,000 16,490 16,490 16,910 420 2.55% 55 80 12,500 17,000 505
UID 540 540 540 492.10 540 47.90 9.73% 1,000 500 493 540 253
UYN 977 977 977 850 977 127 14.94% 235 5 790 1,000 130
Today 1,520,896 shares of 46 companies of Tier 3 were traded for MNT 74,637,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 575 575 575 500 575 75 15% 35 15 500 0 0
AOI 2,190 2,190 2,190 2,190 2,190 0 0% 117 48 1,900 2,190 85
ATI 1,237 1,237 1,237 1,076 1,237 161 14.96% 17 50 1,075 0 0
BHG 3,800 3,800 3,800 3,800 3,800 0 0% 17 25 3,450 3,800 483
BNB 235.75 235.75 235.75 205 235.75 30.75 15% 5 795 235.75 0 0
BSKY 2,070 2,070 2,070 1,800 2,070 270 15% 17 40 1,550 2,070 23
CHR 980 980 980 935 980 45 4.81% 17 5 863 979 300
DAH 14,500 14,500 14,500 15,000 14,500 -500 -3.33% 5 0 0 14,500 75
DES 20,100 20,100 20,100 17,480 20,100 2,620 14.99% 5 12 15,800 0 0
DIM 120.75 120.75 120.75 105 120.75 15.75 15% 2 998 120.75 0 0
DRU 2,300 2,300 2,300 2,000 2,300 300 15% 17 20 1,500 2,300 125
EAZ 1,150 1,150 1,150 1,310 1,150 -160 -12.21% 83 0 0 1,320 100
ECV 6,270 6,270 6,270 6,300 6,270 -30 -0.48% 17 0 0 6,270 10
ERS 9,190 9,190 9,190 7,995 9,190 1,195 14.95% 17 46 7,000 0 0
GNR 750 750 750 653 750 97 14.85% 35 0 0 750 391
GTJ 1,466 1,466 1,466 1,275 1,466 191 14.98% 17 50 1,125 0 0
HAM 5,900 5,900 5,900 6,095 5,900 -195 -3.2% 17 10 5,200 5,900 100
HBZ 124.06 124.06 124.06 107.88 124.06 16.18 15% 8 6,586 124.06 0 0
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 17 25 1,400 1,600 974
HML 1,750 1,750 1,750 1,600 1,750 150 9.38% 17 0 0 1,750 50
HRL 91 91 91 92 91 -1 -1.09% 35 0 0 91 265
HSX 920 999 920 900 949.71 49.71 5.52% 117 0 0 999 187
HUT 4,000 4,000 4,000 3,560 4,000 440 12.36% 17 10 3,100 4,000 71
IBA 3,600 3,700 3,600 3,700 3,685 -15 -0.41% 67 0 0 3,700 27
JGV 8,690 8,960 8,690 8,650 8,880 230 2.66% 17 0 0 8,960 53
JIV 1,590 1,590 1,590 1,551 1,590 39 2.51% 60 30 1,555 1,585 172
LEND 47 48.20 45 47.65 47.95 0.30 0.63% 1,519,197 54,000 45 48.10 10,000
MBG 9,270 9,270 9,270 10,900 9,270 -1,630 -14.95% 5 0 0 9,270 295
MNS 2,900 2,900 2,900 2,900 2,900 0 0% 17 19 2,800 2,900 29
MOG 21,000 21,000 21,000 21,000 21,000 0 0% 5 0 0 21,000 5
MSC 880 880 880 880 880 0 0% 35 100 800 880 339
MUDX 8,000 8,000 8,000 8,000 8,000 0 0% 17 0 0 8,000 33
MVO 2,350 2,350 2,350 2,200 2,350 150 6.82% 117 0 0 2,300 53
NIE 1,322 1,322 1,322 1,150 1,322 172 14.96% 1 16 1,322 1,520 2
NUR 10,000 10,000 10,000 10,000 10,000 0 0% 5 10 9,500 10,000 92
NXE 2,185 2,185 2,185 1,900 2,185 285 15% 17 20 1,800 2,400 111
SES 4,500 4,500 4,500 4,500 4,500 0 0% 17 11 3,825 4,500 83
SIL 200 200 200 200 200 0 0% 35 0 0 200 965
SOR 1,265 1,265 1,265 1,100 1,265 165 15% 117 0 0 1,280 330
SUN 1,150 1,150 1,150 1,150 1,150 0 0% 17 0 0 1,150 812
TAV 15,400 15,400 15,400 15,440 15,400 -40 -0.26% 5 0 0 15,400 41
TEE 12,000 12,000 12,000 12,000 12,000 0 0% 5 0 0 12,000 2,935
TSA 2,450 2,450 2,450 2,400 2,450 50 2.08% 17 20 2,200 2,450 183
TVT 10,500 10,500 10,500 11,000 10,500 -500 -4.55% 5 0 0 10,500 95
UNS 1,030 1,030 1,030 900 1,030 130 14.44% 17 50 800 1,030 33
VIK 14.94 14.94 14.94 13 14.94 1.94 14.92% 450 1,300 14.94 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024