• mn
IPO

Trade Reports

Index

42496.26

( 117.1 0.28% )
Index Unit Change
Top 20 Index 42496.26 117.1
MSE A Index 16651.82 85.55
MSE B Index 11900.74 22.53

News

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

2024-03-06

Today 1,342,521 shares of 24 companies of Tier 1 were traded for MNT 284,275,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,012 3,020 3,012 3,026 3,019 -7 -0.23% 10,037 10 3,014 3,020 128
ADB 103.16 106.28 103.01 105.69 106.24 0.55 0.52% 234,632 1,393 103 105 5,000
AIC 706.04 708.99 690 717.37 707.16 -10.21 -1.42% 28,648 93 690.01 708.99 1,875
APU 1,129 1,129 1,125 1,128 1,127 -1 -0.09% 3,427 25 1,128 1,129 2,932
BDS 1,489 1,490 1,489 1,300 1,490 190 14.62% 6 200 1,306 1,490 277
BOGD 85.40 85.60 85 85.41 85.16 -0.25 -0.29% 74,669 694 85.01 85.60 110
GAZR 48.42 48.44 47.80 47.70 48.41 0.71 1.49% 19,922 5 48 48.41 4,838
GLMT 930 930 915 933.70 929.81 -3.89 -0.42% 12,624 100 930 933.01 10
GOV 257 267 257 257.54 267 9.46 3.67% 721 1,000 257.01 268 660
INV 7,115 7,115 7,100 6,805 7,100 295 4.34% 6 5 6,855 7,115 12
KHAN 1,150 1,155 1,139 1,146 1,141 -5 -0.44% 37,409 10 1,145 1,146 1,721
LEND 62 62.45 61.50 62 61.82 -0.18 -0.29% 8,906 116 61.50 62 1,331
MFC 93 98.57 88.05 96.64 93.04 -3.60 -3.73% 53,853 54 90.51 97 5,000
MMX 4,140 4,140 4,140 4,140 4,140 0 0% 9 2 3,810 4,150 13
MNDL 65 73.49 62.50 68.82 71.11 2.29 3.33% 487,174 1,250 66 73.50 20,200
MNP 676 708.69 670.03 711.37 708.04 -3.33 -0.47% 16,104 500 670.10 707 114
MSE 166.75 167.56 160 167.56 162.75 -4.81 -2.87% 269,927 20 159 167.99 6
NEH 17.28 17.29 17 17.25 17.26 0.01 0.06% 9,127 8 16.91 17.28 1,000
SBM 532 539.99 530.02 533.02 530.29 -2.73 -0.51% 19,221 100 530.03 538 50
SUU 364 366.99 364 364 366.99 2.99 0.82% 4,274 397 364 365 92
TDB 28,200 28,200 28,020 28,200 28,020 -180 -0.64% 66 2 28,020 28,500 65
TTL 26,780 26,860 26,600 26,860 26,820 -40 -0.15% 578 17 26,700 26,800 159
TUM 335.50 335.50 325 336 331.30 -4.70 -1.4% 45,510 67 328 330 4,047
XAC 652 677.80 652 667.79 677.78 9.99 1.5% 5,671 462 651.02 677.78 2,139
Today 265,351 shares of 18 companies of Tier 2 were traded for MNT 54,113,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 459.99 460 401 400.52 404.12 3.60 0.9% 1,084 450 400 459.39 173
AMT 9.99 9.99 9.99 9.99 9.99 0 0% 2,721 10 9.10 9.99 9,338
BUK 345 345 345 309.58 345 35.42 11.44% 165 300 285 344.99 183
CNF 48,240 51,100 46,120 52,300 50,400 -1,900 -3.63% 420 15 46,120 51,700 22
CUMN 119.97 134.98 116.01 119.97 122.76 2.79 2.33% 138,647 15 117 134.98 894
ERDN 890 890 836 853.67 847.63 -6.04 -0.71% 6,595 3 840 889.99 50
HRM 170 170.02 170 170.36 170 -0.36 -0.21% 24,633 6 168 175.10 6
ITLS 53 53 53 52.51 53 0.49 0.93% 1,248 1,000 52.52 57 877
JTB 40.98 41 36 36.01 36 -0.01 -0.03% 26,624 415 36.01 40.97 50
MBW 199 199 199 190.01 199 8.99 4.73% 5 300 189.03 200 57,146
MCH 459.98 460 459.98 421 459.99 38.99 9.26% 40 1,000 425 467.99 360
MLG 180 180 180 182 180 -2 -1.1% 36 1 171 180 614
RMC 43 44 43 39 43.74 4.74 12.15% 52,525 1,264 43 45 400
SEND 133 139.12 132.01 136 139.12 3.12 2.29% 8,856 10 133 139 60
SHG 950 1,000 950 941 968.74 27.74 2.95% 874 0 0 1,100 333
UID 2,701 2,701 2,700 2,776 2,700 -76 -2.74% 127 16 2,702 2,950 142
UYN 840 840 840 840 840 0 0% 400 0 0 0 0
VIK 19.65 19.70 19.65 19.75 19.69 -0.06 -0.3% 351 108 18.51 19.69 681
Today 3,683 shares of 5 companies of Tier 3 were traded for MNT 15,324,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 12 12 12 10.99 12 1.01 9.19% 83 1,000 11 13.99 18,630
OLL 16 16 16 15 16 1 6.67% 1 68 14.62 15.99 1,199
QPAY 225 225 225 228 225 -3 -1.32% 110 554 224 227 895
SOH 437 437 437 380 437 57 15% 1,770 50 400 0 0
TNGR 8,450 8,450 8,450 8,480 8,450 -30 -0.35% 1,719 5 7,500 8,455 162
Today 34,791 shares of 2 companies of Investment fund were traded for MNT 24,451,618.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 763 763 730 763.17 760.88 -2.29 -0.3% 31,761 100 730.07 763 600
XOC 94 94.99 94 92.36 94.98 2.62 2.84% 3,030 1,000 92.12 94.98 161
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 504 shares that are worth 50,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 500 0 0 0 0
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 99,910 100,000 90 0.09% 4 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024