• mn
IPO

Trade Reports

Index

42731.22

( 278.83 0.66% )
Index Unit Change
Top 20 Index 42731.22 278.83
MSE A Index 16585.77 57.36
MSE B Index 12111.47 158.69

News

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

2024-03-12

Today 1,872,752 shares of 25 companies of Tier 1 were traded for MNT 465,719,839.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,010 3,010 3,003 3,009 3,007 -2 -0.07% 15,089 2 3,005 3,008 1,005
ADB 105.99 106.30 103.11 106.29 106.17 -0.12 -0.11% 299,336 377 105 106.30 6,691
AIC 700 707.98 699.90 706.95 706.90 -0.05 -0.01% 33,961 10 695 707.99 67
APU 1,124 1,128 1,061 1,124 1,104 -20 -1.78% 19,792 8 1,092 1,120 57
BDS 1,470 1,470 1,470 1,488 1,470 -18 -1.21% 5 1 1,311 1,488 15
BODI 72 72 72 72 72 0 0% 17 23 72 76.98 1,000
BOGD 85.50 86.23 85.01 85.50 86.21 0.71 0.83% 42,254 14,321 85.01 86.14 900
GAZR 48.39 48.39 47.11 48.39 47.31 -1.08 -2.23% 16,325 1,443 47.11 48 404,894
GLMT 903 950 900 915.49 918.28 2.79 0.3% 19,038 10 940 945 712
GOV 262 262 261 263 261.60 -1.40 -0.53% 8,320 44,651 261 262 980
INV 6,890 7,050 6,700 6,890 6,945 55 0.8% 387 15 6,690 7,045 76
KHAN 1,135 1,140 1,080 1,133 1,129 -4 -0.35% 131,529 90 1,100 1,142 226
LEND 63.84 64.80 63.50 63.58 64.08 0.50 0.79% 140,872 1,595 64.01 64.50 14,989
MFC 94.98 94.98 88.13 92.90 90.97 -1.93 -2.08% 53,972 647 90.05 94.30 1,080
MMX 4,150 4,150 4,100 4,123 4,100 -23 -0.56% 5 2 3,810 4,100 5
MNDL 75 85.50 73.01 78.37 81.63 3.26 4.16% 916,739 2 80 84.94 20,000
MNP 670 670 653 696.97 665.87 -31.10 -4.46% 16,002 101 653 666 908
MSE 160 163.50 159 160 160 0 0% 80,379 10 159 163.50 9,985
NEH 17.10 17.10 16.84 17.18 16.86 -0.32 -1.86% 5,508 59 16.84 17.10 4,492
SBM 538 538 520.06 522.88 522.21 -0.67 -0.13% 2,646 132 525 537 3,669
SUU 365 366.99 365 365.90 366.99 1.09 0.3% 1,907 36 364.10 366.99 571
TDB 28,120 28,120 28,020 29,140 28,080 -1,060 -3.64% 11 9 28,020 29,000 13
TTL 26,600 26,800 26,520 26,660 26,760 100 0.38% 520 10 26,600 26,800 169
TUM 326 333 325 330.17 331.46 1.29 0.39% 11,648 771 326 330 877
XAC 673 685 662.50 670.83 678.38 7.55 1.13% 56,490 450 660.01 679 8,000
Today 108,668 shares of 17 companies of Tier 2 were traded for MNT 27,761,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.98 9.98 9.98 9.99 9.98 -0.01 -0.1% 1,375 37 9.12 9.98 3,515
BOE 3,575 3,575 3,575 3,710 3,575 -135 -3.64% 144 0 0 3,800 441
BUK 337.99 338 294 294 324.13 30.13 10.25% 1,185 4 293.25 337 275
CNF 46,000 49,480 45,400 49,760 49,200 -560 -1.13% 320 5 45,360 49,480 17
CUMN 116 120 115 119.16 119.44 0.28 0.23% 29,773 2,410 119 119.50 2,000
ERDN 850 850 849 850 849 -1 -0.12% 1,959 51 849 858 620
HBO 25.99 25.99 25.99 25.45 25.99 0.54 2.12% 39 47 22.01 25.99 39
ITLS 53.90 53.90 53.50 52.76 53.50 0.74 1.4% 422 1,580 53.50 56.90 1,113
JTB 40.84 40.96 36 40.84 36 -4.84 -11.85% 26,663 7,722 36 40.95 825
MBW 199.85 199.85 199 199 199 0 0% 2,132 170 192 199.90 999
MIB 68 68 68 59.78 68 8.22 13.75% 100 1,177 50.81 68 100
MLG 174 180 174 176.61 180 3.39 1.92% 1,528 200 173.10 179.99 6
RMC 42.25 43 42.25 42 42.96 0.96 2.29% 7,097 44 43 44 1,000
SEND 134.11 135 129 132.01 131.90 -0.11 -0.08% 26,827 100 129.51 138.69 100
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 10 100 1,777 2,100 519
UBH 27,880 27,880 27,880 27,880 27,880 0 0% 9 1 26,000 0 0
VIK 19.01 19.49 19 19 19.10 0.10 0.53% 9,085 717 19 19.48 1,351
Today 2,095 shares of 4 companies of Tier 3 were traded for MNT 14,439,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 3,537 3,537 3,537 3,076 3,537 461 14.99% 128 223 3,537 15,000 5,000
NKT 45 45 45 40.74 45 4.26 10.46% 50 130 37.95 45 3,140
SOH 500 500 500 502.55 500 -2.55 -0.51% 50 50 550 575 948
TNGR 6,800 7,480 6,800 7,905 7,475 -430 -5.44% 1,867 12 6,800 6,800 12
Today 21,264 shares of 2 companies of Investment fund were traded for MNT 7,626,807.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 799.98 799.98 760 766.55 770.63 4.08 0.53% 8,338 260 780.01 798.99 2
XOC 92 93.50 92 92.16 93.48 1.32 1.43% 12,926 1,459 92 93.50 16,586
Today 100 Asset backed securities were traded for MNT 9,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99 99 99 100 99 -1 -1% 100 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024