• mn
IPO

Trade Reports

Index

42356.49

( -374.73 -0.88% )
Index Unit Change
Top 20 Index 42356.49 -374.73
MSE A Index 16573.06 -12.71
MSE B Index 12160.9 49.43

News

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

2024-03-13

Today 2,359,839 shares of 24 companies of Tier 1 were traded for MNT 615,495,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,004 3,007 3,000 3,007 3,004 -3 -0.1% 9,873 50 3,000 3,006 1,940
ADB 105 106.29 103 106.17 105.91 -0.26 -0.24% 221,595 484 104.51 105 12,750
AIC 700 706 695 706.90 704.97 -1.93 -0.27% 26,840 500 692 705 1,892
APU 1,100 1,119 1,090 1,104 1,095 -9 -0.82% 11,466 499 1,091 1,119 17
BODI 76.97 76.97 76.97 72 76.97 4.97 6.9% 630 23 72 76.96 13
BOGD 85.01 86.15 85 86.21 85 -1.21 -1.4% 218,884 3,958,800 85 86.15 4,929
GAZR 48 48 48 47.31 48 0.69 1.46% 404,894 685 47.31 48 84
GLMT 945 950 935 918.28 935.31 17.03 1.85% 4,904 150 935.01 949.90 1,763
GOV 263 265 261 261.60 262.06 0.46 0.18% 6,969 44,534 261 265 1,926
INV 6,900 7,080 6,690 6,945 7,060 115 1.66% 172 111 6,700 7,045 10
KHAN 1,129 1,129 1,090 1,129 1,100 -29 -2.57% 273,586 100 1,094 1,128 911
LEND 64.12 64.59 64.02 64.08 64.49 0.41 0.64% 25,856 200 64.50 64.59 14
MFC 92 94.17 90 90.97 90.90 -0.07 -0.08% 24,835 30 90.70 94 3,060
MNDL 75.01 93.30 75.01 81.63 92.02 10.39 12.73% 788,527 1,000 83.01 91 400
MNP 651 690 625.04 665.87 678.14 12.27 1.84% 23,735 5 625.03 688 98
MSE 160 160.20 153 160 154.40 -5.60 -3.5% 248,311 30,000 153 163.39 18,900
NEH 17.10 17.10 17.10 16.86 17.10 0.24 1.42% 66 6 16.86 17.10 4,426
SBM 526.01 536 520.01 522.21 522.57 0.36 0.07% 12,741 190 521 535.90 99
SUU 365.99 365.99 360 366.99 360 -6.99 -1.9% 9,927 1,101 360 365.98 2,279
TCK 35,900 35,900 35,900 35,900 35,900 0 0% 1 1 33,100 35,900 25
TDB 28,000 28,200 28,000 28,080 28,160 80 0.28% 141 605 28,000 29,000 13
TTL 26,700 27,000 26,560 26,760 27,000 240 0.9% 798 4 26,700 27,000 65
TUM 330 338 327.20 331.46 335.70 4.24 1.28% 31,568 4,580 334 337.75 3
XAC 662.50 679 660.01 678.38 674.40 -3.98 -0.59% 13,520 350 660.01 678 4,055
Today 193,658 shares of 17 companies of Tier 2 were traded for MNT 48,161,971.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.98 9.98 9.98 9.98 9.98 0 0% 102 109 9.13 9.91 3,625
BUK 276.50 335.99 276.50 324.13 279.46 -44.67 -13.78% 2,113 4 276.01 335.49 4
CNF 45,400 49,480 45,280 49,200 49,320 120 0.24% 444 2 45,800 49,520 21
CUMN 119.50 128 119.50 119.44 120.66 1.22 1.02% 98,286 1,200 120.60 128 240
ERDN 850 857.90 830 849 842.87 -6.13 -0.72% 5,331 8 832.01 857.90 3,799
HBO 25.99 27 25 25.99 25 -0.99 -3.81% 19,068 47 22.01 27 5,600
ITLS 56.90 56.90 56.90 53.50 56.90 3.40 6.36% 1,580 19 53.51 56.90 1,210
JTB 36.05 36.05 35.25 36 35.94 -0.06 -0.17% 20,000 1 36.06 40.91 25
MBW 198 200 190 199 198.60 -0.40 -0.2% 23,698 400 193 198.99 6
MCH 467.99 467.99 467.99 459.99 467.99 8 1.74% 360 1,000 425 479.99 50
MIE 8,600 8,600 8,600 8,605 8,600 -5 -0.06% 5 95 8,600 8,800 5
MLG 179.99 179.99 179.99 180 179.99 -0.01 -0.01% 5 200 173.10 179.99 1
RMC 44 44 44 42.96 44 1.04 2.42% 1,000 3,164 44 44.99 6
SEND 131.01 141.99 131.01 131.90 138.41 6.51 4.94% 10,814 800 135 142 10,886
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 9 100 1,777 2,100 510
UID 2,801 2,801 2,700 2,803 2,701 -102 -3.64% 499 15 2,603 3,098 50
VIK 19.40 19.40 19 19.10 19 -0.10 -0.52% 10,344 5,000 19.10 19.39 510
Today 14,471 shares of 6 companies of Tier 3 were traded for MNT 20,944,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 40.01 40.01 40 40 40 0 0% 1,000 20,472 40 46 22
MRX 15 15 15 15.51 15 -0.51 -3.29% 719 100 15.50 17.20 58
NKT 46 46 46 45 46 1 2.22% 3,140 360 38.25 0 0
QPAY 221 225 220.90 221.84 221.02 -0.82 -0.37% 6,903 455 220 224.90 2,676
SOH 550 550 550 500 550 50 10% 50 102 428 575 948
TNGR 6,795 7,400 6,735 7,475 7,250 -225 -3.01% 2,659 40 6,500 6,900 167
Today 28,850 shares of 2 companies of Investment fund were traded for MNT 18,476,171.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 797 797 775 770.63 788.87 18.24 2.37% 22,912 20,000 781 792 250
XOC 92 93.50 91.38 93.48 91.60 -1.88 -2.01% 5,938 19,867 91.38 93.50 16,366
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 144 shares that are worth 14,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 144 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 6798077 shares that are worth 815,769,240 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 6,798,077 120 120 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024