• mn
IPO

Trade Reports

Index

42452.39

( -538.73 -1.25% )
Index Unit Change
Top 20 Index 42452.39 -538.73
MSE A Index 16528.41 -70.49
MSE B Index 11952.78 -55.87

News

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

WEEKLY REPORT

2024-05-13 14:41:58

During the week of May 06, 2024, to May 10, 2024, a total of MNT 253,071,457,098.7 worth of securities, coal, and iron ore were traded on the MSE.

2024-03-19

Today 1,669,533 shares of 23 companies of Tier 1 were traded for MNT 682,185,278.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,001 3,007 2,998 3,004 3,004 0 0% 14,651 1 3,000 3,004 263
ADB 103.61 106.80 103.60 105.93 106.17 0.24 0.23% 833,958 51,799 103.60 106.79 966
AIC 700 704.99 670.05 702.66 704.92 2.26 0.32% 47,851 549 660 704.99 1,685
APU 1,105 1,108 1,105 1,107 1,108 1 0.09% 9,816 40 1,107 1,108 2,679
BODI 76.94 76.94 76.94 76.97 76.94 -0.03 -0.04% 9 14 73 76.94 4
BOGD 85.50 85.50 82 85.50 85.49 -0.01 -0.01% 11,912 20 84.01 85.49 422
GAZR 47.97 47.97 47.96 47.55 47.96 0.41 0.86% 2,161 13,500 47.70 47.96 824
GLMT 955 955 940 944.87 946.02 1.15 0.12% 6,013 2 942 953 784
GOV 263 265 255 260.06 261.19 1.13 0.43% 79,178 16,421 260 266 1,000
INV 6,730 6,990 6,730 7,010 6,765 -245 -3.5% 148 56 6,730 6,990 24
KHAN 1,100 1,168 1,100 1,099 1,115 16 1.46% 351,458 21 1,121 1,145 500
LEND 64.50 65.87 63 65.84 63.22 -2.62 -3.98% 141,966 6,078 63 63.80 4,470
MFC 91.50 92 90 92.13 91.75 -0.38 -0.41% 32,674 2,708 90.01 92 638
MNDL 94 94 85 88.07 90 1.93 2.19% 16,540 2,200 81.20 90 448
MNP 650 654 600 656.80 651.52 -5.28 -0.8% 24,241 10,965 600 654.99 1,154
MSE 161 162.40 161 162.17 161.14 -1.03 -0.64% 38,454 1,467 161 162 166
NEH 17.28 17.29 17.04 17.29 17.20 -0.09 -0.52% 7,494 59 17.01 17.29 35,710
SBM 520.41 536 520.41 525.80 536 10.20 1.94% 3,138 21 523 536 6,149
SUU 365.97 365.97 363 365.97 364.30 -1.67 -0.46% 1,250 11 362.50 365 2,438
TDB 28,500 28,500 28,500 28,500 28,500 0 0% 10 1 28,160 28,500 490
TTL 27,500 27,900 27,000 27,600 27,760 160 0.58% 698 51 27,000 27,880 86
TUM 334 343 334 334.19 342.41 8.22 2.46% 8,647 30 338.80 343 54
XAC 675 684 655.01 676.20 681.02 4.82 0.71% 37,266 8,008 668 684 647
Today 186,225 shares of 19 companies of Tier 2 were traded for MNT 44,001,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.97 10 8.70 8.71 10 1.29 14.81% 55,738 117 8.53 10.40 5
ATR 39,000 39,000 37,000 39,000 37,000 -2,000 -5.13% 3 11 36,100 48,800 11
BEU 900 900 900 1,000 900 -100 -10% 300 4 900 1,249 580
BUK 332 332 332 331.99 332 0.01 0% 50 4 285.01 332 223
CNF 46,960 46,960 43,000 47,400 46,640 -760 -1.6% 550 52 30,000 46,680 67
CUMN 123 134 123 130 133.26 3.26 2.51% 99,857 9 122.01 134.39 2,000
ERDN 855 887 855 850 887 37 4.35% 355 1,150 858 860 1,989
HRM 176.91 176.91 176.91 167.99 176.91 8.92 5.31% 6 81 151.04 176.92 300
ITLS 56.90 56.90 56.90 55.74 56.90 1.16 2.08% 1 19 54.51 56.90 576
MBW 192 194.50 190 196 190.11 -5.89 -3.01% 4,720 1,000 190.01 194.50 90
MCH 534.48 534.48 534.48 479.99 534.48 54.49 11.35% 10 1,000 425 534.48 153
MIE 9,000 9,000 9,000 8,800 9,000 200 2.27% 2 95 8,600 12,000 500
MLG 174.11 174.11 168 181 168.20 -12.80 -7.07% 250 6 169.01 179.99 6
RMC 42.25 43 42 43 43 0 0% 21,321 197 42 43 11,523
SEND 144.41 145 144.40 143.90 144.98 1.08 0.75% 705 10 135 144.99 466
SHV 2,100 2,100 2,100 2,000 2,100 100 5% 50 100 1,777 2,100 250
SUL 56,100 56,100 56,100 65,400 56,100 -9,300 -14.22% 3 5 56,100 70,500 15
UID 2,810 2,810 2,701 2,800 2,722 -78 -2.79% 797 446 2,750 3,030 100
VIK 19.38 19.38 19.30 18.82 19.30 0.48 2.55% 1,507 10,000 18.50 19.30 1,293
Today 26,408 shares of 10 companies of Tier 3 were traded for MNT 72,116,143.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,081 2,128 2,081 1,851 2,128 277 14.96% 19,608 922 2,128 0 0
BHL 575 575 575 575 575 0 0% 5 195 489 575 199
DAH 8,000 8,000 8,000 7,000 8,000 1,000 14.29% 123 77 8,000 9,200 11
KEK 2,975 2,975 2,975 2,587 2,975 388 15% 50 50 2,199 0 0
MBG 10.14 10.14 10.14 10.14 10.14 0 0% 270 1,000 10.12 10.14 101
MRX 17.50 17.50 17.50 17.20 17.50 0.30 1.74% 1,300 68 14.62 17.48 1,070
NKT 44.96 44.96 44.96 39.10 44.96 5.86 14.99% 500 130 37.95 0 0
ONH 14,840 14,840 14,840 17,440 14,840 -2,600 -14.91% 11 0 0 14,840 5
QPAY 225.19 225.19 225 227.99 225.03 -2.96 -1.3% 29 850 223 225 472
TNGR 6,800 6,800 5,900 6,845 6,675 -170 -2.48% 4,512 200 5,900 6,800 375
Today 61,987 shares of 2 companies of Investment fund were traded for MNT 47,199,884.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 787 800 775 787.11 800 12.89 1.64% 59,784 1,335 780.10 800 4,797
XOC 91.50 92 91.50 91.74 92 0.26 0.28% 2,203 2,710 91.60 92 797
Today 98 Asset backed securities were traded for MNT 9,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 100 100 100 100 100 0 0% 98 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024