• mn
IPO

Trade Reports

Index

42476.5

( 120.01 0.28% )
Index Unit Change
Top 20 Index 42476.5 120.01
MSE A Index 16624.89 51.83
MSE B Index 12194.53 33.63

News

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

2024-04-15

Today 1,326,728 shares of 24 companies of Tier 1 were traded for MNT 456,805,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,882 2,888 2,860 2,882 2,864 -18 -0.62% 8,734 1 2,857 2,875 68
ADB 100.17 102.80 100 101.50 101.23 -0.27 -0.27% 169,072 992 100.08 102.80 9,924
AIC 671.03 699 671.03 697.31 693.07 -4.24 -0.61% 4,527 488 671.02 699 13,747
APU 1,047 1,047 1,030 1,049 1,037 -12 -1.14% 17,287 22 1,038 1,040 586
BDS 1,500 1,500 1,500 1,452 1,500 48 3.31% 3 100 1,453 1,500 79
BOGD 83.01 84.79 83.01 83.30 84.69 1.39 1.67% 109,953 14,700 83.06 84.40 4,995
GAZR 50 50 48.14 48.26 48.21 -0.05 -0.1% 23,857 1,000 48.15 50 62,529
GLMT 915.02 934 900 936.38 927.83 -8.55 -0.91% 14,794 10 901.25 930 5
GOV 264 270 264 265.32 264.73 -0.59 -0.22% 9,282 2,000 265 270 9,349
INV 7,000 7,100 7,000 7,000 7,100 100 1.43% 11,702 18 7,000 7,180 214
KHAN 1,050 1,051 1,040 1,051 1,045 -6 -0.57% 91,464 1,079 1,037 1,040 3,624
LEND 69.01 75 69.01 70.62 74.86 4.24 6% 339,043 16,631 75 76 160
MFC 95 95 91.10 96 91.88 -4.12 -4.29% 26,101 504 92 94.97 3,000
MMX 3,510 3,510 3,510 3,825 3,510 -315 -8.24% 33 18 3,515 4,450 129
MNDL 85 86.50 77.20 87 80.27 -6.73 -7.74% 65,846 2,943 77.30 86.20 2,800
MNP 618.21 620 615.01 621.02 617.63 -3.39 -0.55% 681 50 615.02 620 183
MSE 198.50 200 195.01 196.79 198.68 1.89 0.96% 398,240 20 197.55 200 206,868
NEH 17 17 16.80 17 16.91 -0.09 -0.53% 4,771 22 16.75 17 43,106
SBM 499.80 499.80 496 499.80 498.50 -1.30 -0.26% 1,648 80 497 499 98
SUU 349.90 349.99 349.90 349.98 349.99 0.01 0% 679 260 349.95 349.99 2,838
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 52 46 25,900 26,000 2,005
TTL 20,000 20,480 19,300 20,200 19,770 -430 -2.13% 2,970 70 20,000 20,200 3
TUM 348 350 330.01 348.61 335.73 -12.88 -3.69% 8,971 28 331 345 2,000
XAC 718 730 718 720.01 722.75 2.74 0.38% 17,018 15,982 720 722 1,000
Today 234,764 shares of 17 companies of Tier 2 were traded for MNT 44,335,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.93 10 9.93 9.45 9.96 0.51 5.4% 16,035 50 9 9.99 10,000
BNG 34,000 34,000 34,000 35,000 34,000 -1,000 -2.86% 20 1 33,000 35,000 290
BUK 300 300 300 277.29 300 22.71 8.19% 50 4 276.11 300 17,914
CNF 49,440 55,700 49,280 55,550 53,950 -1,600 -2.88% 33 3 49,280 55,700 7
CUMN 129.03 140 129.02 140.22 134.37 -5.85 -4.17% 42,798 1,000 133 138 2,944
ERDN 900 906 888 918 900.14 -17.86 -1.95% 12,217 6 888.03 918 8
ITLS 58.55 58.55 58.55 56 58.55 2.55 4.55% 540 880 54.02 58.54 500
JTB 46 46 43 43 45.15 2.15 5% 213 150 41 45.85 520
MBW 190 192 182 185 186.53 1.53 0.83% 1,458 289 182.03 187.91 1,050
MLG 175 179 175 175 175.24 0.24 0.14% 4,229 3,200 175 179 345
SEND 133 141.97 131.01 138.74 131.15 -7.59 -5.47% 155,472 500 131.10 133 4
SHG 982.26 982.26 950 983 950.63 -32.37 -3.29% 510 0 0 1,000 25
SHV 1,802 2,100 1,802 2,119 1,810 -309 -14.58% 113 300 1,785 2,050 385
SUL 56,350 56,350 56,300 56,550 56,350 -200 -0.35% 15 11 55,000 60,000 2
UID 2,650 2,700 2,647 2,650 2,662 12 0.45% 201 30 2,640 2,700 423
UYN 680 680 680 676 680 4 0.59% 60 440 680 799 80
VIK 21.40 21.40 21.40 21.40 21.40 0 0% 800 1,000 19.57 21.40 2,000
Today 1,056 shares of 8 companies of Tier 3 were traded for MNT 1,446,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 1,170 1,170 1,170 1,018 1,170 152 14.93% 100 20 1,170 0 0
CHR 365 365 365 371 365 -6 -1.62% 214 0 0 365 324
HHS 3,450 3,450 3,450 3,000 3,450 450 15% 106 44 3,450 0 0
NKT 57.50 57.50 57.50 57.50 57.50 0 0% 116 1,000 48.88 57.50 685
QPAY 218 224 218 224 219.42 -4.58 -2.04% 291 5 217 224 4,315
SIL 30 30 30 29.90 30 0.10 0.33% 139 1,285 25.42 30 61
TEE 19,360 19,360 19,360 16,840 19,360 2,520 14.96% 25 77 14,400 19,360 198
TNGR 4,723 5,040 4,723 4,987 5,040 53 1.06% 65 10 4,726 5,040 62
Today 35,291 shares of 2 companies of Investment fund were traded for MNT 16,599,321.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 770 794 765.01 786.38 792.38 6 0.76% 19,054 280 790 794 1,075
XOC 98.67 98.67 95.84 98.50 96.46 -2.04 -2.07% 16,237 200 95.85 97 5,000
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 100 100 100 100 100 0 0% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 35212 shares that are worth 250,005,200 were conducted.
№ Symbol Volume High Low Last price
1 INV 35,212 7,100 7,100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024