• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-06-27

Today 830,114 shares of 26 companies of Tier 1 were traded for MNT 353,006,231.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,789 2,947 2,770 2,785 2,892 107 3.84% 5,592 15,684,099 36 2,780 2,900 29
ADB 105 106.68 104.80 104.93 106.16 1.23 1.17% 56,640 5,962,435 482 104.80 106 2,504
AIC 701 748.99 700 700.99 719.99 19 2.71% 1,822 1,311,567 65 701 720 4,692
APU 988 988 982 987.97 983.93 -4.04 -0.41% 18,368 18,079,355 540 985 988 15,092
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 5 7,750 102 1,505 1,550 993
BODI 94.43 94.44 94.43 94 94.44 0.44 0.47% 104 9,821 213 85 94.44 96
BOGD 82.48 82.48 81 81 81 0 0% 3,285 267,018 1,429 80.10 82.50 229,925
GAZR 48 48 48 48 48 0 0% 122 5,856 421 47 47.50 1,000
GLMT 950 957 945 950 952.89 2.89 0.3% 43,587 41,525,467 30 950 955 391
GOV 262.90 262.90 256 262.12 262.34 0.22 0.08% 8,253 2,126,494 60 262.12 262.88 514
INV 6,900 6,900 6,900 6,995 6,900 -95 -1.36% 53 365,700 150 6,620 6,900 2,947
KHAN 1,014 1,015 1,008 1,014 1,014 0 0% 54,854 55,463,824 1,718 1,014 1,015 12,775
LEND 104.96 104.96 99.62 100.06 99.97 -0.09 -0.09% 82,441 8,266,477 511 99.64 102 27,583
MFC 90.10 95 90 92.14 93.71 1.57 1.7% 292,553 27,326,430 250 89 94 200
MIK 14,990 17,250 14,990 15,040 17,250 2,210 14.69% 984 14,833,330 9 12,810 17,250 10
MMX 3,995 3,995 3,900 3,990 3,918 -72 -1.8% 16 63,150 23 3,800 4,000 59
MNDL 76.98 76.98 76.97 76.98 76.97 -0.01 -0.01% 4,992 384,251 2 76 76.98 32
MNP 598 600 598 597 600 3 0.5% 1,492 893,660 516 595 600 1,668
MSE 310 310 309 311.52 309.52 -2 -0.64% 131,174 40,620,857 11,409 309 312 13,575
NEH 17 17.70 16 17 17.70 0.70 4.12% 17,157 280,524 900 15.14 17.78 9,997
SBM 480 480 480 480 480 0 0% 5,137 2,465,760 11 479.01 480 87,502
SUU 405 405 385 404.11 397.26 -6.85 -1.7% 300 119,177 259 380.30 405 1,480
TDB 24,980 24,980 24,960 24,560 24,980 420 1.71% 12 299,720 130 24,200 25,000 10,200
TTL 26,300 28,600 26,300 25,960 27,080 1,120 4.31% 1,993 53,686,460 200 26,880 27,700 3
TUM 331 331 330 330.73 330.78 0.05 0.02% 18,933 6,263,070 10 331 333 3,146
XAC 705 715 693 705.71 707.18 1.47 0.21% 80,245 56,693,978 300 698.10 710 1,860
Today 47,918 shares of 15 companies of Tier 2 were traded for MNT 8,462,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 518 518 518 517.99 518 0.01 0% 20 10,360 100 451.01 517.99 100
ADU 290 290 290 288 290 2 0.69% 5 1,450 500 245 290 605
AMT 6.80 6.88 6.80 6.80 6.82 0.02 0.29% 2,593 17,664 24 6.54 6.88 9,600
CNF 40,240 43,000 40,240 42,880 43,000 120 0.28% 11 470,040 5 40,200 43,000 10
CUMN 193 193 184 193.35 193 -0.35 -0.18% 94 18,124 398 184 193 2,751
ERDN 1,100 1,100 1,086 1,099 1,099 0 0% 3,198 3,514,686 150 1,090 1,099 2,000
HBO 35 37.90 35 33 37.75 4.75 14.39% 19 717 9 33 37.99 500
ITLS 73.92 75 65 66.06 74.98 8.92 13.5% 25,454 1,786,720 900 60.01 74.99 5,000
JTB 44 44 44 44 44 0 0% 9 396 100 40 44 14,251
MBW 190 190 184 188.52 189.98 1.46 0.77% 6,130 1,129,390 5,000 188 189.99 25
MCH 500 500 500 480 500 20 4.17% 74 37,000 980 480 500 479
MGLA 177.84 177.84 177.84 177.84 177.84 0 0% 7 1,245 100 174 177.84 5,595
MLG 169 169 169 161.99 169 7.01 4.33% 6 1,014 1 162.10 169 97,913
SEND 143.90 144 136.01 143.99 138.45 -5.54 -3.85% 10,279 1,423,132 1,000 137.20 143.90 1,000
UID 2,650 2,650 2,650 2,650 2,650 0 0% 19 50,350 5 2,551 2,650 114
Today 898 shares of 5 companies of Tier 3 were traded for MNT 1,105,528.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GTJ 800 800 800 800 800 0 0% 1 800 254 680 800 118
MBG 12.90 12.90 12.90 12.90 12.90 0 0% 1 13 1,605 12 12.90 3,013
MRX 18.50 18.50 18.50 18 18.50 0.50 2.78% 22 407 64 14.01 18.50 11,028
QPAY 223.01 230 223.01 222 230 8 3.6% 659 150,459 50 223.02 230 3,898
TNGR 4,350 5,000 4,350 4,412 5,000 588 13.33% 215 953,850 12 3,850 5,000 518
Today 142,754 shares of 2 companies of Investment fund were traded for MNT 32,605,656.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 813 839.99 813 822.33 839.60 17.27 2.1% 26,032 21,492,496 5 817.01 840 5,000
XOC 92.92 101 91 92.31 100.97 8.66 9.38% 116,722 11,113,160 3,012 93 98.99 290
Today 3,520 Asset backed securities were traded for MNT 352,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OABS 100 100 100 100 100 0 0% 3,520 352,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 100 10,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2200518 shares that are worth 478,392,613 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 2,200,518 217 217 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025