• mn
IPO

Trade Reports

Index

49554.98

( 2.15 0% )
Index Unit Change
Top 20 Index 49554.98 2.15
MSE A Index 18090.44 -18.67
MSE B Index 14726.57 103.85

News

MAY 23 TRADING REPORT

2025-05-23 15:41:02

Total trade: MNT 5,795,112,519 (USD 1,621,627.39)

MAY 22 TRADING REPORT

2025-05-22 15:35:34

Total trade: MNT 7,094,602,526 (USD 1,985,209.43)

MAY 21 TRADING REPORT

2025-05-21 18:07:28

Total trade: MNT 11,477,608,991 (USD 607,906.87)

2024-07-30

Today 614,666 shares of 24 companies of Tier 1 were traded for MNT 356,261,566.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,805 2,837 2,805 2,837 2,825 -12 -0.42% 2,890 8,164,596 5 2,818 2,831 71
ADB 100.10 103.97 100.10 100.79 101.18 0.39 0.39% 93,141 9,422,000 25 101.02 103.94 980
AIC 690 693.99 683 694.80 691.67 -3.13 -0.45% 1,492 1,031,792 50 683 693.98 3,054
APU 1,000 1,009 992 1,000 1,002 2 0.2% 18,243 18,233,282 99 994.10 1,010 679
BODI 80 80 80 80 80 0 0% 28,698 2,295,840 50 80.01 87.98 191
BOGD 81.90 81.90 80.40 80.33 80.75 0.42 0.52% 37,833 3,055,210 30,000 80.50 81.90 243,541
GAZR 48 49.48 46.40 48 46.60 -1.40 -2.92% 63,733 3,051,273 500 46.70 49.46 27,712
GLMT 1,142 1,160 1,142 1,142 1,159 17 1.49% 15,282 17,602,561 33 1,147 1,159 400
GOV 260 262.88 256 261.51 257.55 -3.96 -1.51% 8,606 2,232,241 21,180 256 262.80 1,970
INV 6,750 6,750 6,670 6,805 6,705 -100 -1.47% 5,378 36,278,020 101 6,670 6,875 7
KHAN 1,071 1,080 1,050 1,069 1,065 -4 -0.37% 94,081 100,554,858 100 1,053 1,078 972
LEND 144.01 147.98 142 145.21 144.95 -0.26 -0.18% 28,736 4,141,382 254 144.02 145 9,790
MFC 86.99 86.99 85 85.08 85.16 0.08 0.09% 13,655 1,169,103 2,000 85.02 87 21,357
MNDL 79 79 75.10 79.37 75.23 -4.14 -5.22% 12,176 932,636 6,247 75.10 78 3,643
MNP 594 595 590 595 590 -5 -0.84% 10,595 6,272,413 12 588 595 227
MSE 477 480 475 475.43 475.05 -0.38 -0.08% 111,472 53,159,068 200 474.04 478.98 62,849
NEH 18.29 18.29 18.29 18.30 18.29 -0.01 -0.05% 64 1,171 11 18.01 18.10 28,000
SBM 474 486 474 479.58 486 6.42 1.34% 7,261 3,467,686 2,220 480 486 3,229
SUU 414 415 409 415 415 0 0% 2,912 1,205,780 920 409 415 294
TCK 33,900 33,900 33,900 33,900 33,900 0 0% 2 67,800 50 30,100 33,900 50
TDB 25,880 25,880 25,880 25,880 25,880 0 0% 57 1,475,160 8 25,500 26,400 8
TTL 33,900 37,280 33,840 33,840 35,420 1,580 4.67% 1,646 57,339,340 34 34,100 37,280 72
TUM 373 375 370 373.07 372.90 -0.17 -0.05% 45,396 16,909,544 1 373.07 375 9,346
XAC 733 735 703 732.91 731.88 -1.03 -0.14% 11,317 8,198,808 7 715 734.99 2,180
Today 136,925 shares of 15 companies of Tier 2 were traded for MNT 67,085,442.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 580 580 580 572.50 580 7.50 1.31% 20 11,600 180 573 580 80
ADU 379.98 399.94 379.98 379.98 399.94 19.96 5.25% 8 3,120 10 350 399.94 96
BUK 358 360 358 349 359 10 2.87% 160 57,440 1,223 297 390 30
CNF 35,060 39,980 35,060 39,980 39,980 0 0% 12 430,560 50 35,100 40,000 65
CUMN 181.62 192 180.10 183.89 191.93 8.04 4.37% 23,483 4,340,123 10 182 192 26,582
ERDN 1,140 1,150 1,135 1,138 1,136 -2 -0.18% 4,010 4,556,202 498 1,136 1,150 4,550
HBO 47.99 47.99 47.99 47.99 47.99 0 0% 100 4,799 600 38 47.99 399
ITLS 65 65 62.55 65 64.99 -0.01 -0.02% 460 29,895 1,958 62.55 65 872
JTB 52 55 52 52.90 55 2.10 3.97% 1,560 83,788 1,000 53.02 55 16,486
MBW 193.99 194.91 190 194 190.17 -3.83 -1.97% 73,558 14,225,475 200 189.50 194.91 374
MGLA 180 185 170 180 170 -10 -5.56% 2,510 452,860 100 170 184 9,791
MLG 185 185 183 188 185 -3 -1.6% 1,845 340,251 232 183 185 8,692
SEND 150 152 137.30 152 149 -3 -1.97% 16,969 2,457,381 66 148 149.99 5,000
UID 3,305 3,305 3,305 2,874 3,305 431 15% 12,130 40,089,650 10,419 3,305 5,000 67
VIK 22.99 22.99 22.99 23 22.99 -0.01 -0.04% 100 2,299 447 20.52 22.99 700
Today 26,070 shares of 5 companies of Tier 3 were traded for MNT 6,345,312.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 45.94 45.94 45.94 45 45.94 0.94 2.09% 127 5,834 16,648 40 52.50 1,380
MNS 28,660 28,660 28,660 33,700 28,660 -5,040 -14.96% 4 114,640 21 28,660 38,740 50
OLL 19.88 19.88 19.88 19.88 19.88 0 0% 4 80 50,001 16.50 19.88 1,240
QPAY 244.99 245 220 250 220.79 -29.21 -11.68% 25,818 5,700,308 200 221.01 243.99 900
TNGR 4,300 4,750 4,300 4,800 4,739 -61 -1.27% 117 524,450 10 4,100 4,750 235
Today 18,825 shares of 2 companies of Investment fund were traded for MNT 13,263,897.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 893 893 842 894.17 887.99 -6.18 -0.69% 14,805 12,887,918 3,500 851.03 887.98 302
XOC 94 94.90 92.09 95 92.19 -2.81 -2.96% 4,020 375,979 1,020 92.09 93.99 50
Today 1,569 Asset backed securities were traded for MNT 78,450,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 200 10,000,000 0 0 0 0
BGFI 50 50 50 50 50 0 0% 1,369 68,450,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,973,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,730 99,730 99,730 99,740 99,730 -10 -0.01% 100 9,973,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025