• mn
IPO

Trade Reports

Index

48582.17

( -67.32 -0.14% )
Index Unit Change
Top 20 Index 48582.17 -67.32
MSE A Index 17660.73 -46.49
MSE B Index 14413.16 -5.41

News

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON JUNE 10, 2025

2025-06-12 10:28:59

Investors submitted a total of 33 orders with a total value of MNT 26.9 billion, including MNT 14.1 billion for the 26-week discounted bonds and MNT 12.8 billion for the 2-year coupon bonds.

JUNE 10 TRADING REPORT

2025-06-10 15:28:35

Total trade: MNT 4,507,525,243 (USD 1,260,740.42)

2024-08-05

Today 664,519 shares of 23 companies of Tier 1 were traded for MNT 400,326,757.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,817 2,829 2,816 2,825 2,825 0 0% 2,537 7,159,286 18 2,823 2,827 11
ADB 101.90 101.99 101 101.90 101.91 0.01 0.01% 49,313 5,020,467 66 101.90 101.99 933
AIC 687 693.98 687 693.98 693.98 0 0% 1,351 934,160 513 687 692.99 9
APU 1,010 1,019 1,010 1,000 1,017 17 1.7% 107,236 108,958,568 45 1,016 1,017 6,363
BODI 87.96 87.96 87.96 87.97 87.96 -0.01 -0.01% 56 4,926 35 82 87.96 5,644
BOGD 81.10 82.99 81.10 81.01 82.95 1.94 2.39% 5,318 434,936 15 81.50 82.50 9,064
GAZR 49.40 49.40 48 49.47 49.40 -0.07 -0.14% 5,453 266,506 200 49.01 49.40 2,685
GLMT 1,186 1,188 1,172 1,188 1,176 -12 -1.01% 41,668 49,217,720 101 1,178 1,184 2,040
GOV 260 262.80 260 259.50 262.80 3.30 1.27% 11,325 2,947,020 105 259.50 262.80 1,070
INV 6,880 6,880 6,880 6,845 6,880 35 0.51% 489 3,364,320 2,850 6,750 6,880 383
KHAN 1,060 1,069 1,050 1,060 1,054 -6 -0.57% 100,209 106,228,644 57 1,055 1,060 1,884
LEND 148.50 149.20 147 148.54 148.31 -0.23 -0.15% 16,992 2,515,155 343 149.01 149.20 2,671
MFC 85 86 85 84.37 86 1.63 1.93% 15,280 1,311,230 6,803 85 86 31,576
MNDL 79.49 80 79.10 79.49 79.88 0.39 0.49% 90,453 7,211,290 589 79 80 41,248
MNP 607 607 600 600 600 0 0% 569 342,520 641 600 607 247
MSE 478 478 475 477.99 476.05 -1.94 -0.41% 64,602 30,827,219 108 476 477.98 2,125
NEH 18 18.07 17 17.92 17.12 -0.80 -4.46% 30,167 516,416 315 17.01 18 301,783
SBM 476 485 476 475.11 484 8.89 1.87% 3,731 1,803,892 11 478 483.99 9
SUU 410 430 410 412.77 428.90 16.13 3.91% 283 120,160 125 410.01 428.90 469
TDB 27,400 27,400 27,400 27,480 27,400 -80 -0.29% 3 82,200 75 26,000 27,400 7
TTL 36,500 36,680 34,620 35,000 36,480 1,480 4.23% 612 21,714,240 47 34,800 36,480 11
TUM 380 380.50 378 374.65 379.02 4.37 1.17% 102,287 38,853,042 37 378.50 379 9,700
XAC 715 730 715 718.29 729.92 11.63 1.62% 14,585 10,492,840 863 725 729 4,990
Today 92,957 shares of 17 companies of Tier 2 were traded for MNT 56,269,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 573 573 573 580 573 -7 -1.21% 280 160,440 790 461 572.99 50
ADU 397.98 397.98 397.98 399.94 397.98 -1.96 -0.49% 10 3,980 10 350 397.98 175
AMT 6 6.89 6 6.89 6.85 -0.04 -0.58% 11,535 71,887 3,950 6.05 6.85 202
BDL 13,800 13,800 13,800 12,000 13,800 1,800 15% 4 55,200 11 10,200 13,800 10
CNF 35,180 39,940 35,160 39,940 38,760 -1,180 -2.95% 35 1,255,080 5 35,160 39,960 11
CUMN 190 190 189 189.90 189.06 -0.84 -0.44% 33,144 6,296,772 50 188 189 773
ERDN 1,312 1,312 1,217 1,287 1,251 -36 -2.8% 20,564 25,900,945 80 1,240 1,270 222
ITLS 64 67.98 64 67.99 64.04 -3.95 -5.81% 1,010 64,680 1 66 67.98 890
JTB 64 64 64 61 64 3 4.92% 12 768 1 62 64 5,488
MBW 193 193 190.10 190 190.55 0.55 0.29% 1,065 202,935 163 190 194.90 350
MGLA 184 184 183 184 183.94 -0.06 -0.03% 288 52,974 10 170 180 349
MIE 9,300 9,300 9,300 9,000 9,300 300 3.33% 265 2,464,500 15 9,000 9,500 158
MLG 182 185 180 185.94 181.03 -4.91 -2.64% 16,372 2,963,814 289 177.01 180 25,776
RMC 53 53 53 53 53 0 0% 1 53 5 54 58 1,430
SEND 149 149.60 143 149 149.50 0.50 0.34% 3,974 586,235 200 142.10 149.50 795
UID 4,110 4,110 3,798 4,312 3,800 -512 -11.87% 4,198 16,184,843 196 3,800 4,098 30
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 200 4,598 556 20.52 22.99 480
Today 122,644 shares of 6 companies of Tier 3 were traded for MNT 26,578,018.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,518 1,518 1,518 1,518 1,518 0 0% 1 1,518 121 1,291 1,518 47
GTJ 920 920 920 920 920 0 0% 78 71,760 254 782 920 146
HRL 54 54 54 57.08 54 -3.08 -5.4% 3,832 206,928 0 0 79 3,000
HSX 4,067 4,067 4,067 3,537 4,067 530 14.98% 4 16,268 3 4,067 0 0
QPAY 230 230.50 220 220 220.08 0.08 0.04% 118,708 26,195,423 1,501 219 229.99 999
TNGR 4,101 4,101 4,101 4,750 4,101 -649 -13.66% 21 86,121 20 4,101 4,750 1,208
Today 49,740 shares of 2 companies of Investment fund were traded for MNT 40,483,847.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 855.03 900 855.03 896.37 898.28 1.91 0.21% 44,779 40,017,006 500 862.50 905 1,000
XOC 93.56 94.90 93.56 94.31 94.31 0 0% 4,961 466,842 90 93.56 94.90 1,159
Today 413 Asset backed securities were traded for MNT 20,650,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 413 20,650,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025