• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-10-04

Today 469,480 shares of 26 companies of Tier 1 were traded for MNT 357,516,467.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,669 2,679 2,650 2,679 2,658 -21 -0.78% 3,436 9,160,208 42 2,650 2,666 1,994
ADB 97.81 99.90 97.81 99.52 99.87 0.35 0.35% 6,569 652,048 1,419 97.85 99.90 3,670
AIC 670.01 685.97 660.02 687.70 685.97 -1.73 -0.25% 4,398 2,924,829 500 670 685.95 226
APU 990 995 990 989.22 994.52 5.30 0.54% 44,363 44,056,082 280 991.50 994.99 404
BDS 1,597 1,597 1,590 1,599 1,590 -9 -0.56% 979 1,556,645 155 1,405 1,598 6
BODI 86.90 86.91 86.90 80 86.91 6.91 8.64% 240 20,857 2,300 82 99.89 120
BOGD 84.43 84.43 84 82.37 84 1.63 1.98% 483 40,598 205 82 84 44,023
GAZR 48.95 48.95 48.05 48.90 48.94 0.04 0.08% 21,807 1,066,489 120 48.03 48.95 35,550
GLMT 1,087 1,120 1,087 1,087 1,114 27 2.48% 74,463 82,859,345 68 1,120 1,124 9,803
GOV 255 258.99 255 254.46 258.99 4.53 1.78% 10,102 2,576,425 664 255 258.99 497
INV 7,900 7,900 7,900 7,970 7,900 -70 -0.88% 3,642 28,771,800 5 7,850 7,900 5,602
KHAN 1,010 1,011 1,006 1,010 1,009 -1 -0.1% 121,422 122,534,237 4,543 1,007 1,010 39,462
LEND 140 145 140 137.31 143.63 6.32 4.6% 20,242 2,867,382 1,500 141.50 145 18,883
MFC 89.99 90 88 89.17 88.13 -1.04 -1.17% 8,533 756,208 10,000 85 89.99 801
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 500 7,500,000 10 14,020 15,800 15
MNDL 71.95 72 71.30 71.95 71.95 0 0% 49,149 3,532,288 15,000 71.60 71.95 3,011
MNP 589 590 589 589.50 590 0.50 0.08% 2,604 1,534,958 1,180 589 590 20,996
MSE 398 398 385 393.33 389.89 -3.44 -0.87% 45,793 17,823,160 3,458 388 395 19,848
NEH 18.50 18.50 18 18.50 18 -0.50 -2.7% 33,506 604,110 8 17.85 18.10 2,996
SBM 465 474.99 465 473 473.73 0.73 0.15% 1,540 719,580 100 470.01 474.99 459
SUU 413.92 413.92 411.40 411.40 413.92 2.52 0.61% 1,427 590,636 20 411.40 415 24,756
TCK 30,700 30,700 30,700 32,000 30,700 -1,300 -4.06% 3 92,100 3 30,600 32,000 45
TDB 24,800 24,800 24,800 24,640 24,800 160 0.65% 65 1,612,000 7 24,700 24,800 67
TTL 32,000 32,000 31,500 31,700 31,760 60 0.19% 534 16,918,320 3 31,800 32,400 28
TUM 350 356.90 350 350.80 350.90 0.10 0.03% 8,887 3,133,784 5,000 351 358 678
XAC 760 760 727 762.32 760 -2.32 -0.3% 4,793 3,612,378 10,000 750 760 51,893
Today 55,208 shares of 15 companies of Tier 2 were traded for MNT 55,304,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.80 9.40 8.80 9.20 9.20 0 0% 15,895 141,073 490 8.51 9.40 8,086
BAN 1,250 1,250 1,250 1,250 1,250 0 0% 1 1,250 1,000 1,065 1,250 49
CNF 33,520 36,300 33,520 33,120 36,300 3,180 9.6% 5 173,160 33 33,600 36,300 6
CUMN 175.03 184 175.03 175.33 184 8.67 4.94% 9,319 1,666,600 4,739 180 183 500
DZG 185 185 185 185 185 0 0% 1,717 317,645 5 175 0 0
EER 3,325 3,325 3,325 3,689 3,325 -364 -9.87% 22 73,150 117 3,325 3,650 39
ERDN 1,789 1,789 1,700 1,786 1,777 -9 -0.5% 25,731 45,363,521 601 1,751 1,780 1,008
ITLS 81 81.50 81 81.50 81.45 -0.05 -0.06% 117 9,530 2 73 81.50 11,116
JTB 60 60 60 60 60 0 0% 330 19,800 5,726 55 60 22,214
MBW 184.98 184.98 184.98 180.04 184.98 4.94 2.74% 10 1,850 959 181 184.98 9,889
MLG 179 179 179 179 179 0 0% 27 4,833 2 173 179 2,332
RMC 60 60 60 55 60 5 9.09% 2 120 18,000 55 60 24,996
SEND 152 152 146 151.42 151.79 0.37 0.24% 58 8,804 4 145.03 152 146
UID 3,800 3,898 3,800 3,800 3,850 50 1.32% 1,965 7,523,330 13 3,351 3,898 90
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 9 207 530 22 22.99 2,897
Today 595 shares of 7 companies of Tier 3 were traded for MNT 824,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,354 1,354 1,354 1,178 1,354 176 14.94% 34 46,036 216 1,002 0 0
DAH 11,620 11,620 11,620 10,120 11,620 1,500 14.82% 10 116,200 27 8,800 11,620 1
HRL 54 54 49 54 50.79 -3.21 -5.94% 280 14,220 5,820 49 62 80
MBG 13 13 13 13 13 0 0% 100 1,300 5 11.12 13 15,682
MNS 35,200 35,200 35,200 30,620 35,200 4,580 14.96% 11 387,200 30 30,100 0 0
QPAY 227.98 227.98 222.21 227.99 222.21 -5.78 -2.54% 103 22,905 8,910 222.21 227.98 1,178
TNGR 4,100 4,400 4,100 4,392 4,400 8 0.18% 57 236,700 25 4,100 4,400 33
Today 14,798 shares of 2 companies of Investment fund were traded for MNT 9,193,114.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 807.49 812 805 804.03 812 7.97 0.99% 10,951 8,847,044 418 805 812 212
XOC 89.01 92.50 89.01 90 92.42 2.42 2.69% 3,847 346,070 340 89 92.43 286
Today 3,821 Asset backed securities were traded for MNT 381,795,760.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.76 100 99.76 100 99.92 -0.08 -0.08% 3,821 381,795,760 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,060 shares that are worth 106,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 640 64,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 420 42,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025