• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-11-04

Today 514,453 shares of 27 companies of Tier 1 were traded for MNT 176,446,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,632 2,671 2,632 2,655 2,666 11 0.41% 3,411 9,054,810 58 2,637 2,666 57
ADB 99.80 99.80 99.50 99.72 99.69 -0.03 -0.03% 29,340 2,926,298 1 99.45 99.79 895
AIC 667 675 667 682 673 -9 -1.32% 6,181 4,128,695 670 667 673 2,239
APU 999 1,000 992.01 995.34 999.38 4.04 0.41% 25,013 24,930,247 98 995 1,000 1,971
BDS 1,529 1,529 1,529 1,529 1,529 0 0% 8 12,232 1 1,405 1,529 51
BODI 87 87 86 87 86 -1 -1.15% 516 44,891 28,483 83 86.98 3,000
BOGD 83.90 83.90 83 83.94 83 -0.94 -1.12% 7,406 615,900 450 82.50 83 140
GAZR 48 48 47.09 48.50 48 -0.50 -1.03% 11,411 542,688 30 47.20 48 16,494
GLMT 1,159 1,160 1,154 1,156 1,159 3 0.26% 13,315 15,429,787 1,020 1,158 1,159 2,788
GOV 260 260 259 259.99 260 0.01 0% 7,110 1,848,444 1,462 258 260 30,614
INV 7,950 7,950 7,950 7,930 7,950 20 0.25% 18 143,100 463 7,900 7,950 667
KHAN 1,015 1,017 1,014 1,016 1,016 0 0% 43,372 44,036,405 1 1,016 1,017 5,745
LEND 148 149.80 146 148 146.77 -1.23 -0.83% 35,304 5,212,594 206 146 149.80 48,519
MFC 86 89.90 85.20 85.93 85.24 -0.69 -0.8% 9,565 821,727 9 85.02 85.20 3,848
MIK 16,900 16,900 16,900 16,900 16,900 0 0% 11 185,900 275 15,000 16,900 353
MMX 4,150 4,150 4,150 4,150 4,150 0 0% 130 539,500 101 4,100 4,450 60
MNDL 76 77 74.49 74.56 74.50 -0.06 -0.08% 211,578 15,779,696 450 74.40 74.49 7,335
MNP 627.95 628 618 628 627 -1 -0.16% 476 297,137 5 618 627 1,000
MSE 361.05 363.50 355 360.67 357.47 -3.20 -0.89% 92,190 33,110,686 484 357 361 6,075
NEH 18.20 18.20 18.05 18.30 18.20 -0.10 -0.55% 4,275 77,512 36 18.10 18.20 7,725
SBM 472 472 470.10 471.50 470.12 -1.38 -0.29% 3,690 1,736,523 236 470.10 473 578
SUU 409.38 412 409 409.38 412 2.62 0.64% 1,840 753,623 884 409 412 14,332
TCK 32,000 32,000 32,000 32,480 32,000 -480 -1.48% 1 32,000 15 30,500 32,000 11
TDB 24,880 24,880 24,480 24,880 24,500 -380 -1.53% 245 6,022,300 7 24,400 24,500 4,833
TTL 34,000 34,000 33,900 33,940 33,980 40 0.12% 148 5,025,960 4 33,860 33,900 7
TUM 370 375 366 366.92 374.15 7.23 1.97% 7,443 2,768,060 82 366.01 374.99 200
XAC 820 820 800 800 800 0 0% 456 369,670 256 800 815 172
Today 39,834 shares of 16 companies of Tier 2 were traded for MNT 13,892,942.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 8.50 9 9 0 0% 6,892 60,673 888 8.50 9 164,932
BDL 15,700 15,700 15,700 15,700 15,700 0 0% 36 565,200 34 13,500 15,700 36
BUK 350 350 303.03 348.98 303.03 -45.95 -13.17% 125 39,053 100 303.03 350 19,975
CNF 32,320 33,980 30,020 35,260 30,720 -4,540 -12.88% 44 1,397,400 2 31,020 33,980 3
CUMN 186.20 190 186.20 188.60 187.14 -1.46 -0.77% 10,095 1,886,090 1,401 186.20 187 21,650
ERDN 1,652 1,690 1,650 1,655 1,653 -2 -0.12% 4,236 7,030,753 60 1,652 1,690 765
ETR 118.78 118.78 118.78 118.77 118.78 0.01 0.01% 220 26,132 240 110 118.77 117
ITLS 74.99 74.99 74.99 72.93 74.99 2.06 2.82% 3 225 500 70.01 74.99 4,966
JTB 54.01 54.01 54.01 61.50 54.01 -7.49 -12.18% 98 5,293 500 54.02 61.50 5,460
MBW 189.90 189.90 185 189.90 185 -4.90 -2.58% 278 51,847 283 185 189.90 6,708
MGLA 179.75 180 179.75 179.17 179.99 0.82 0.46% 5,001 900,137 1 169 180 2,999
MLG 170 173 164 173.41 172.17 -1.24 -0.72% 1,657 284,031 1,410 164 173 8,641
RMC 66.50 66.50 66.50 67 66.50 -0.50 -0.75% 10,329 686,879 44,000 61.50 67 10,309
SEND 150 150 148 150 149.13 -0.87 -0.58% 586 87,390 530 145 148 770
UID 4,270 4,270 4,100 4,270 4,269 -1 -0.02% 205 871,174 44 4,000 4,270 1,008
VIK 22.98 22.98 22.98 22.98 22.98 0 0% 29 666 100 22 22.98 4,263
Today 1,738 shares of 6 companies of Tier 3 were traded for MNT 612,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,484 1,484 1,484 1,291 1,484 193 14.95% 25 37,100 510 1,291 1,518 35
ERS 19,900 19,900 19,900 19,900 19,900 0 0% 6 119,400 18 16,950 22,880 32
HRL 67.16 67.16 67.16 67.16 67.16 0 0% 14 940 38 58 67.16 1,786
MNS 34,700 34,700 34,700 30,200 34,700 4,500 14.9% 2 69,400 40 30,200 34,700 9
QPAY 220 220 220 218.46 220 1.54 0.7% 1,687 371,140 1,950 219 224.49 4,510
TNGR 3,620 3,620 3,620 3,595 3,620 25 0.7% 4 14,480 45 3,650 4,300 35
Today 97,933 shares of 2 companies of Investment fund were traded for MNT 10,779,883.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 877.99 878 836.01 878 844.97 -33.03 -3.76% 3,165 2,674,315 40 838.02 870 5,000
XOC 85.88 85.89 85 87 85.62 -1.38 -1.59% 94,768 8,105,568 23 85.01 85.88 558
Today 400 Asset backed securities were traded for MNT 39,944,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.86 99.86 99.86 100 99.86 -0.14 -0.14% 400 39,944,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 3,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 30 3,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025