• mn
IPO

Trade Reports

Index

50021.15

( 2.33 0% )
Index Unit Change
Top 20 Index 50021.15 2.33
MSE A Index 19416.45 -27.15
MSE B Index 14412.15 -45.03

News

NOVEMBER 5 TRADING REPORT

2025-11-05 16:04:01

Total trade: MNT 40,445,625,808 (USD 11,287,067.39)

THE NATIONAL PRIVATIZATION FUND ANNOUNCES DECISION TO REPURCHASE ITS FUND UNITS

2025-11-04 16:34:20

Terms and Conditions for the Repurchase of Fund Units:

NOVEMBER 4 TRADING REPORT

2025-11-04 16:20:44

Total trade: MNT 17,263,703,819 (USD 4,813,349.52)

2024-11-07

Today 624,640 shares of 25 companies of Tier 1 were traded for MNT 557,120,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,645 2,670 2,641 2,648 2,654 6 0.23% 3,213 8,530,128 40 2,654 2,655 186
ADB 99 99.79 98.12 98.79 99.77 0.98 0.99% 27,422 2,729,122 1,500 98.50 99.77 1,227
AIC 665 679 655 669.82 676 6.18 0.92% 3,586 2,365,956 30 670 676 90
APU 999 999 989.01 993.44 994.85 1.41 0.14% 22,696 22,511,896 99 995 999 1,546
BODI 84 84 84 86 84 -2 -2.33% 80 6,720 20 84 84.50 21,331
BOGD 83.49 83.50 83.20 83.70 83.20 -0.50 -0.6% 2,133 177,958 1,220 83 83.20 524
GAZR 49 49 48 48.91 48.83 -0.08 -0.16% 703 34,329 9,347 48 48.99 5,000
GLMT 1,159 1,168 1,150 1,159 1,159 0 0% 105,173 121,935,015 46 1,156 1,160 1,181
GOV 259.90 259.90 257 259.90 257.68 -2.22 -0.85% 1,856 479,179 2,358 257 259.90 2,995
INV 8,000 8,100 7,960 8,000 7,965 -35 -0.44% 68 543,060 76 8,000 8,090 499
KHAN 1,015 1,020 1,015 1,014 1,019 5 0.49% 276,449 281,054,976 232 1,018 1,021 25,000
LEND 148 149.79 146 147.51 146.26 -1.25 -0.85% 12,106 1,780,762 124 146.05 149 1,768
MFC 87 87.82 85.01 87.84 87.49 -0.35 -0.4% 4,358 380,191 1,000 85.50 87.49 634
MMX 4,100 4,100 4,100 4,100 4,100 0 0% 1 4,100 20 4,020 4,400 133
MNDL 74.50 74.50 73.03 74 73.89 -0.11 -0.15% 2,441 181,096 250 73.04 74 2,218
MNP 625 625 600 626 616 -10 -1.6% 550 338,369 75 592.01 616 4,120
MSE 365 374.80 362 364.56 368.68 4.12 1.13% 95,934 35,162,167 211 366.01 374 9,997
NEH 18.20 18.20 18.19 18.04 18.20 0.16 0.89% 3,918 71,308 2,000 18.04 18.19 146,990
SBM 473 474.98 473 473 474 1 0.21% 327 155,017 3 472.01 474 4,971
SUU 410 411.50 410 411.50 411.50 0 0% 1,398 573,747 3 410 411.50 4,333
TCK 32,000 32,000 32,000 31,840 32,000 160 0.5% 3 96,000 41 30,500 32,480 24
TDB 24,900 24,900 24,500 24,440 24,500 60 0.25% 68 1,675,600 91 24,400 24,500 2,956
TTL 34,000 34,400 33,900 33,880 33,980 100 0.3% 781 26,542,180 10 34,000 34,400 144
TUM 375 384.79 375 374.46 384.79 10.33 2.76% 2,106 805,865 120 377 384.77 111
XAC 882 900 800 868.49 844.11 -24.38 -2.81% 57,270 48,985,434 6,274 888.88 910.99 10
Today 181,649 shares of 18 companies of Tier 2 were traded for MNT 46,136,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 355 355 355 310 355 45 14.52% 200 71,000 10 320 355 300
AMT 9 9 9 9 9 0 0% 310 2,790 200 8.50 9 161,803
BDL 17,000 17,000 17,000 15,930 17,000 1,070 6.72% 5 85,000 39 13,350 17,000 26
BNG 33,000 34,100 33,000 34,000 33,940 -60 -0.18% 14 475,200 2 34,100 34,500 10
CNF 30,240 30,240 30,240 30,220 30,240 20 0.07% 48 1,451,520 4 30,620 34,900 5
CUMN 191 191 187 187.66 187.10 -0.56 -0.3% 13,245 2,481,078 170 187 189.50 920
ERDN 1,629 1,648 1,600 1,648 1,645 -3 -0.18% 3,378 5,498,968 100 1,600 1,645 7,119
GTL 53,100 53,100 53,100 53,100 53,100 0 0% 210 11,151,000 20 53,000 0 0
HRM 189.99 200.05 189.99 200.07 200 -0.07 -0.03% 14,342 2,857,781 200 186.51 200.05 182
ITLS 74 74 72 74 74 0 0% 184 13,514 5 72 74 525
JTB 61.49 61.49 60 54.02 60.01 5.99 11.09% 854 51,246 499 54.02 61.49 16
MBW 186 186 186 189.90 186 -3.90 -2.05% 1,000 186,000 800 185.20 189.80 600
MLG 167.20 176.99 167.20 173 176.90 3.90 2.25% 1,317 232,910 506 167.21 176.99 495
RMC 62 62 61 60.30 61.03 0.73 1.21% 103,150 6,295,300 19,665 60 67 10,309
SEND 142.54 143.10 142.54 145.52 142.72 -2.80 -1.92% 38,776 5,534,131 6,000 144 150 3,178
UID 4,300 4,450 4,300 4,300 4,450 150 3.49% 2,220 9,599,415 20 4,300 4,495 3
UYN 862 862 862 862 862 0 0% 122 105,164 20 734 1,138 1,000
VIK 19.58 20 19.58 22.10 19.58 -2.52 -11.4% 2,274 44,532 85 20 23.50 11
Today 454,068 shares of 5 companies of Tier 3 were traded for MNT 99,361,231.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,292 1,292 1,292 1,518 1,292 -226 -14.89% 27 34,884 423 1,292 1,518 30
BBD 92.57 92.57 92.57 80.50 92.57 12.07 14.99% 4 370 525 68.43 92.57 471
JGV 3,157 3,157 3,157 2,746 3,157 411 14.97% 11 34,727 11 2,741 0 0
OLL 18 18 18 18.80 18 -0.80 -4.26% 2,937 52,866 0 0 18 63
QPAY 224 224 218.03 224.49 220 -4.49 -2% 451,089 99,238,383 154 218.03 224.47 1,000
Today 29,569 shares of 2 companies of Investment fund were traded for MNT 2,613,848.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875.97 875.97 874 872.88 875.67 2.79 0.32% 139 121,718 2 861 875.50 97
XOC 81.50 86.99 81.50 82.75 85.01 2.26 2.73% 29,430 2,492,130 57 82.01 85.89 5,000
Today 401 Asset backed securities were traded for MNT 20,050,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 401 20,050,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 62 shares that are worth 6,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 62 6,200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025