• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-11-13

Today 384,606 shares of 24 companies of Tier 1 were traded for MNT 165,930,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,617 2,650 2,604 2,643 2,642 -1 -0.04% 4,526 11,904,982 35 2,626 2,648 50
ADB 98.33 99.77 97.83 99.07 98.77 -0.30 -0.3% 15,082 1,488,214 190 98 99.50 61
AIC 673.47 673.47 658 658.67 667.83 9.16 1.39% 347 230,841 46 658.01 672.99 100
APU 997 1,002 990 995.99 992.02 -3.97 -0.4% 32,293 32,126,950 200 989.92 998 3,445
BDS 1,450 1,450 1,406 1,450 1,440 -10 -0.69% 9 12,962 7 1,406 1,450 3
BODI 83 83 83 85 83 -2 -2.35% 8,496 705,168 300 82.10 83 16,504
BOGD 83.50 83.50 83.47 83.50 83.47 -0.03 -0.04% 2,161 180,428 1,200 83.05 83.47 4,531
GAZR 49.99 49.99 48 49.50 49.60 0.10 0.2% 6,653 329,961 150 49 49.99 1,670
GLMT 1,156 1,159 1,156 1,158 1,158 0 0% 16,789 19,434,862 10 1,158 1,159 7,431
GOV 257 259.90 256 257.70 256.05 -1.65 -0.64% 7,255 1,860,030 54 256 257.99 980
INV 8,000 8,000 8,000 7,950 8,000 50 0.63% 45 360,000 6,413 7,950 8,000 2,255
KHAN 1,041 1,050 1,039 1,043 1,043 0 0% 26,381 27,475,823 2,923 1,039 1,040 474
LEND 150 150 149.01 156.31 150 -6.31 -4.04% 140,456 21,068,239 57 149.01 150 64,158
MFC 84 86.79 82.04 84.70 83.48 -1.22 -1.44% 49,023 4,115,368 896 82.04 82.80 9,446
MNDL 75 75 72.11 75.98 74.43 -1.55 -2.04% 21,758 1,617,053 15 73.03 74.50 209,750
MNP 609.99 611.99 609.99 610.99 611.99 1 0.16% 836 510,357 99 580.11 611.99 299
MSE 363 363 360 361.63 360.49 -1.14 -0.32% 20,808 7,508,233 780 360.01 363 505
NEH 18.01 18.71 18.01 18.73 18.69 -0.04 -0.21% 161 2,907 129 18.20 18.69 1,438
SBM 489.90 489.90 489.87 482.03 489.88 7.85 1.63% 4,861 2,381,298 3,900 478.02 489.88 2,481
SUU 412 412 412 412 412 0 0% 734 302,408 100 410 412 10,147
TDB 24,500 24,500 24,500 24,460 24,500 40 0.16% 201 4,924,500 26 24,460 24,500 4,162
TTL 36,000 36,460 36,000 36,000 36,020 20 0.06% 415 14,973,820 7 35,500 36,460 12
TUM 380 384 380 380.02 383.99 3.97 1.04% 19,927 7,636,285 258 380 384 15,546
XAC 860 888 850 856.08 875.44 19.36 2.26% 5,389 4,779,321 1,495 850 887 1,113
Today 88,864 shares of 17 companies of Tier 2 were traded for MNT 61,444,558.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 409.95 409.97 409.95 382.60 409.96 27.36 7.15% 38 15,578 30 358.90 409.94 2
AMT 9 9 9 9 9 0 0% 2,157 19,413 3,450 8.55 9 148,955
BAN 1,282 1,500 1,282 1,508 1,315 -193 -12.8% 59 77,600 74 1,282 1,490 30
BDL 20,000 20,000 20,000 17,500 20,000 2,500 14.29% 14 280,000 20 14,900 20,100 80
CNF 33,000 33,800 33,000 33,880 33,800 -80 -0.24% 5 166,600 27 33,000 33,780 1
CUMN 190 191 187 190 190.13 0.13 0.07% 8,868 1,687,870 50 188 190 585
ERDN 1,595 1,595 1,500 1,600 1,567 -33 -2.06% 27,760 42,558,845 11 1,506 1,570 9,030
HRM 190.03 190.03 190.03 190.02 190.03 0.01 0.01% 11,200 2,128,336 1,000 190.01 208.99 201
JTB 61.63 62.50 60 61.62 62.50 0.88 1.43% 7,702 463,439 161 54.03 65 502
MBW 185.52 189.79 185.51 185.52 185.53 0.01 0.01% 3,751 695,906 1 185.53 189.79 195
MCH 540.01 540.01 540.01 540.01 540.01 0 0% 97 52,381 534 540.01 620 250
MGLA 177 180 177 180 180 0 0% 2,010 361,770 1,369 177 180 1,116
MLG 171 176.99 169 177 173.24 -3.76 -2.12% 1,995 345,615 6 168.02 176.98 2,500
SEND 143.61 149.78 143.54 143.50 149.78 6.28 4.38% 21,024 3,049,244 108 144 149.77 1,479
SHG 1,300 1,300 1,300 1,300 1,300 0 0% 50 65,000 170 1,300 1,490 30
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 50 100,000 100 2,000 2,639 200
UID 4,499 4,500 4,498 4,513 4,500 -13 -0.29% 2,084 9,376,960 3 4,200 4,500 1,336
Today 1,114 shares of 4 companies of Tier 3 were traded for MNT 2,150,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 3 5,400 15 1,551 1,800 972
ERS 27,000 27,000 26,300 27,000 26,720 -280 -1.04% 5 133,600 1 26,300 27,000 32
HHN 1,797 2,065 1,797 1,796 1,821 25 1.39% 1,100 2,003,500 200 2,065 0 0
LOT 1,300 1,300 1,300 1,230 1,300 70 5.69% 6 7,800 1,000 1,230 1,345 57
Today 84,929 shares of 2 companies of Investment fund were traded for MNT 34,647,245.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 950 978.50 950 950.63 974.09 23.46 2.47% 31,116 30,164,916 2 955.01 974 293
XOC 83.01 85.38 83.01 84.41 83.34 -1.07 -1.27% 53,813 4,482,328 295 83.04 85.29 247
Today 5,502 Asset backed securities were traded for MNT 550,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 2 100,000 0 0 0 0
OABS 100 100 100 100 100 0 0% 5,500 550,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,326 shares that are worth 6,326,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,264 126,400 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 62 6,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 75950 shares that are worth 600,005,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 75,950 7,900 7,900 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025