• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-11-29

Today 532,713 shares of 26 companies of Tier 1 were traded for MNT 303,919,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,030 3,055 3,010 3,046 3,037 -9 -0.3% 5,930 17,997,613 3 3,040 3,044 60
ADB 98.06 102.49 98.06 99.12 101.46 2.34 2.36% 30,089 3,020,113 11 99.82 102.49 418
AIC 690 697.99 666.51 686.01 691.90 5.89 0.86% 4,053 2,804,620 181 666.66 695 33
APU 989 990 986 986.85 987.74 0.89 0.09% 3,750 3,705,192 106 987 988 773
BDS 1,529 1,529 1,529 1,500 1,529 29 1.93% 2 3,058 1 1,500 1,529 29
BODI 90.02 94.90 90.02 94.77 94.25 -0.52 -0.55% 113 10,449 500 90.02 91 590
BOGD 84.70 84.70 82.50 84.80 84.59 -0.21 -0.25% 1,079 91,364 15 83.01 84.59 8,887
GAZR 49.49 49.50 49 49.19 49.44 0.25 0.51% 18,600 917,786 2,318 48.60 49.50 186,717
GLMT 1,153 1,159 1,153 1,154 1,154 0 0% 64,519 74,479,126 1 1,155 1,159 3,170
GOV 256 258 247 257.98 254.76 -3.22 -1.25% 3,376 864,817 1,865 245.02 257.99 541
INV 8,200 8,300 8,150 8,195 8,200 5 0.06% 124 1,016,650 221 8,150 8,300 457
KHAN 1,100 1,150 1,100 1,100 1,146 46 4.18% 73,977 84,058,150 181 1,139 1,145 4,188
LEND 151 152 148 148.81 150.31 1.50 1.01% 17,212 2,553,664 1 151 152 6,770
MFC 86.42 91 85 86.31 87.93 1.62 1.88% 139,681 12,205,749 10,800 85.10 90 4,990
MMX 4,377 4,377 4,377 4,377 4,377 0 0% 5 21,885 4 3,900 4,377 7
MNDL 71 72 70.07 70.07 71.99 1.92 2.74% 53,213 3,752,590 10,500 70.12 71.99 366
MNP 672 673 672 674.47 672.98 -1.49 -0.22% 2,106 1,417,213 240 637 670 280
MSE 350 354 348.04 351.14 353.90 2.76 0.79% 58,695 20,533,533 3 351.01 353.90 302
NEH 18.49 18.49 18.10 18.11 18.39 0.28 1.55% 46,009 833,457 100 18.11 18.39 7,135
SBM 470 470 469.01 468.56 469.99 1.43 0.31% 3,145 1,478,144 3 469.01 470 477
SUU 438.97 439.99 428 437.84 436 -1.84 -0.42% 357 156,313 100 430 436 171
TCK 31,900 32,000 31,900 31,900 32,000 100 0.31% 22 703,800 14 31,000 32,480 19
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 250 6,000,000 3 23,960 24,000 4,505
TTL 35,020 35,740 34,920 35,600 35,000 -600 -1.69% 1,765 61,741,880 70 34,920 35,700 3
TUM 372 373.90 372 373.10 373.90 0.80 0.21% 606 226,020 493 372 373.90 360
XAC 824.99 836 821 815.28 836 20.72 2.54% 4,035 3,326,030 100 823 836 4,671
Today 30,065 shares of 17 companies of Tier 2 were traded for MNT 18,321,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 407.68 407.68 407.68 407.97 407.68 -0.29 -0.07% 2 815 6 360 407.68 71
AMT 9 9 9 9 9 0 0% 17 153 113 9 9.60 10,000
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 3 3,600 597 1,200 1,290 112
BDL 22,540 22,540 22,540 26,500 22,540 -3,960 -14.94% 15 338,100 15 22,000 26,500 73
CNF 47,920 48,000 47,920 49,960 47,960 -2,000 -4% 65 3,118,360 1 38,000 48,000 25
CUMN 182 184 181.03 182 184 2 1.1% 5,036 915,847 150 181.12 184 18,209
ERDN 1,503 1,550 1,450 1,500 1,528 28 1.87% 7,247 10,974,594 2 1,472 1,550 16
HBO 37 37 37 41 37 -4 -9.76% 69 2,553 1,000 37.01 41 841
ITLS 72 72 72 71 72 1 1.41% 165 11,880 37,231 71 72 11,968
JTB 57 57 55 63.99 55.46 -8.53 -13.33% 1,941 107,651 16,810 55 61.90 2,998
MBW 186.10 186.10 185 190 185.70 -4.30 -2.26% 1,778 330,181 517 185 189.99 200
MGLA 176 178 176 175.94 177.26 1.32 0.75% 10,000 1,768,975 400 167 178 3,172
MIE 9,010 9,010 9,010 9,010 9,010 0 0% 2 18,020 298 9,010 11,500 2,000
MLG 173.99 174 173.99 168.03 174 5.97 3.55% 3,470 603,776 2,730 171 174 6,980
SEND 145.20 146 145.20 146 146 0 0% 228 33,272 11 145.21 147.90 4,569
UID 4,200 4,488 4,200 4,344 4,474 130 2.99% 21 93,960 1 3,993 4,200 66
VIK 22.49 22.49 22.49 22.49 22.49 0 0% 6 135 900 20.52 22.49 525
Today 1,469 shares of 8 companies of Tier 3 were traded for MNT 646,887.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,292 1,292 1,292 1,292 1,292 0 0% 3 3,876 87 1,292 1,485 25
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 15 27,000 15 1,551 0 0
MRX 23.90 23.90 23.90 23.90 23.90 0 0% 313 7,481 0 0 23.98 8,527
MSC 190 190 190 220 190 -30 -13.64% 10 1,900 505 187 253 495
MVO 1,100 1,100 1,100 1,100 1,100 0 0% 76 83,600 107 1,100 1,265 15
QPAY 215 220 215 220 220 0 0% 897 197,030 3,191 215 220 7,473
SIL 40 40 40 34.99 40 5.01 14.32% 25 1,000 600 32.97 40 4,204
SOR 2,500 2,500 2,500 2,699 2,500 -199 -7.37% 130 325,000 0 0 2,700 352
Today 235,982 shares of 2 companies of Investment fund were traded for MNT 177,408,281.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,096 1,150 1,050 1,097 1,056 -41 -3.74% 153,976 170,273,346 1 1,056 1,089 100
XOC 87.45 88.52 86.21 86.60 87.29 0.69 0.8% 82,006 7,134,935 15 86.60 88.51 612
Today 4,336 Asset backed securities were traded for MNT 432,689,440.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.79 99.79 99.79 100 99.79 -0.21 -0.21% 4,336 432,689,440 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 3,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 30 3,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025