• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2024-12-27

Today 623,964 shares of 26 companies of Tier 1 were traded for MNT 246,628,042.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 2,805 2,683 2,849 2,760 -89 -3.12% 7,677 20,859,320 2 2,694 2,829 1,400
ADB 107.93 109.99 106.50 106.97 109.77 2.80 2.62% 45,374 4,921,595 3,690 106.50 108.95 500
AIC 670 680 650 669.10 677.34 8.24 1.23% 11,316 7,584,500 200 655 679.99 100
APU 1,003 1,006 1,000 1,003 1,003 0 0% 78,954 79,195,339 83 1,000 1,003 155
BDS 1,599 1,600 1,599 1,500 1,600 100 6.67% 24 38,380 1 1,500 1,600 280
BODI 88 88 84 88 87.80 -0.20 -0.23% 5,872 503,589 500 83.04 87.80 16,927
BOGD 81.99 81.99 79.10 80.47 81.99 1.52 1.89% 78,660 6,366,547 12,017 80 81.99 9,174
GAZR 50 50 49.50 49.22 50 0.78 1.58% 1,475 73,750 368 49.30 49.99 900
GLMT 1,243 1,243 1,238 1,243 1,243 0 0% 5,028 6,245,900 79 1,241 1,243 5,641
GOV 258 258 248 250.88 248.62 -2.26 -0.9% 21,635 5,403,527 1,592 248 258 52,303
INV 8,470 8,470 8,465 8,470 8,470 0 0% 512 4,334,315 250 8,400 8,470 945
KHAN 1,142 1,142 1,138 1,138 1,140 2 0.18% 18,861 21,502,316 247 1,141 1,142 3,350
LEND 153 155 152.17 153.94 154.90 0.96 0.62% 96,546 14,870,007 5 153.94 154.90 18,877
MFC 84.21 88.88 84.21 87.86 88.04 0.18 0.2% 53,933 4,714,891 3,000 84.23 88.86 3,940
MIK 15,100 15,100 15,100 15,200 15,100 -100 -0.66% 10 151,000 2 15,090 15,100 9
MNDL 70.80 70.80 70.70 70.80 70.70 -0.10 -0.14% 17,420 1,231,629 3,902 70 70.70 19,012
MNP 629 629 610 629 610.18 -18.82 -2.99% 10,899 6,653,731 4,197 610 630 5,622
MSE 355 357.99 353 357.28 356.97 -0.31 -0.09% 106,066 37,568,400 15 356.01 356.99 1,681
NEH 19.50 19.50 19.35 19.98 19.35 -0.63 -3.15% 33,730 654,952 9,880 19 19.35 5,362
SBM 507.99 531 500 498 507.69 9.69 1.95% 9,989 5,158,609 100 502.01 519.85 47
SUU 432 434 430 433.80 433.92 0.12 0.03% 9,651 4,187,702 84 411 435 1,245
TCK 32,380 32,380 31,000 32,380 32,380 0 0% 11 345,840 3 30,560 32,380 30
TDB 25,200 25,200 25,200 25,200 25,200 0 0% 1 25,200 39 24,440 25,460 10
TTL 34,800 34,900 34,040 34,800 34,800 0 0% 289 9,963,200 88 34,500 34,800 14
TUM 378 386 377 380.29 378.91 -1.38 -0.36% 9,456 3,598,873 1,991 378 386 5,604
XAC 826 826 825 826 826 0 0% 575 474,929 19 821 826 28,936
Today 80,603 shares of 15 companies of Tier 2 were traded for MNT 49,196,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 480 480 480 475 480 5 1.05% 21 10,080 1 475 479.50 1,200
AMT 10.45 10.45 9.54 10.47 9.62 -0.85 -8.12% 1,096 10,546 12,006 9.54 10.42 767
BAN 1,480 1,481 1,480 1,480 1,481 1 0.07% 2 2,961 20 1,482 1,590 50
CNF 53,450 61,000 53,450 53,700 59,550 5,850 10.89% 422 23,240,400 1 49,000 58,000 10
CUMN 203 205 195 203.86 201.90 -1.96 -0.96% 3,833 774,310 2 195.01 205 19,854
ERDN 1,590 1,590 1,550 1,567 1,555 -12 -0.77% 5,544 8,638,195 246 1,550 1,590 6,910
ITLS 71.01 73.49 70.50 73.49 73.02 -0.47 -0.64% 1,962 138,928 100 70.51 73.49 1,595
MBW 193.99 193.99 193.99 190.16 193.99 3.83 2.01% 15 2,910 5 191 193.99 295
MLG 176 180 176 179.90 180 0.10 0.06% 55,002 9,897,610 6 179.80 180 198,075
QPAY 216 216 215 216 215 -1 -0.46% 6,638 1,427,649 61 214.02 215 2,722
SEND 149.97 149.98 145.02 149.97 149.98 0.01 0.01% 1,080 161,952 410 145.04 149.96 1,900
SHG 1,420 1,420 1,420 1,423 1,420 -3 -0.21% 765 1,086,300 1 1,350 1,636 135
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 1 2,100 10,000 2,100 2,415 100
TGI 780 780.01 780 778.94 780 1.06 0.14% 4,060 3,166,801 6,217 780 785 118
UID 3,700 4,000 3,700 3,703 3,926 223 6.02% 162 636,092 10 3,604 3,950 198
Today 98,725 shares of 6 companies of Tier 3 were traded for MNT 3,064,647.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 22,880 22,880 22,880 25,200 22,880 -2,320 -9.21% 28 640,640 0 0 27,900 29
MBG 13.85 13.85 13.85 13.85 13.85 0 0% 2,500 34,625 40 13.70 13.85 28,326
MRX 25.99 26 25.99 26 26 0 0% 50,017 1,299,942 46 21.17 26 77,723
OLL 21 21 21 20.70 21 0.30 1.45% 46,156 969,276 2 19.70 21 41,844
SIL 41 41 41 41 41 0 0% 4 164 896 34.85 41 4,100
TNGR 6,000 6,000 6,000 6,000 6,000 0 0% 20 120,000 20 5,270 5,995 200
Today 21,234 shares of 2 companies of Investment fund were traded for MNT 18,317,052.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,161 1,165 1,159 1,161 1,160 -1 -0.09% 15,229 17,680,228 7 1,156 1,160 22,106
XOC 108 108 105.99 108.99 106 -2.99 -2.74% 6,005 636,824 55 105.01 105.99 390
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 15,308 shares that are worth 1,530,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 15,302 1,530,200,000 0 0 100,000 1,608
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 6 600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 11722548 shares that are worth 2,083,562,571 were conducted.
№ Symbol Volume High Low Last price
1 ADB 10,785,009 106 106 0
2 APU 937,539 1,003 1,003 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025