• mn
IPO

Trade Reports

Index

49598.62

( 4.15 0.01% )
Index Unit Change
Top 20 Index 49598.62 4.15
MSE A Index 18236.67 95.65
MSE B Index 14647.73 5.61

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2025-02-03

Today 964,985 shares of 24 companies of Tier 1 were traded for MNT 306,165,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,590 2,590 2,566 2,606 2,582 -24 -0.92% 6,378 16,408,401 107 2,566 2,588 527
ADB 105.50 108 105.04 107.52 107.78 0.26 0.24% 11,439 1,226,391 2,901 105.06 106.99 189
AIC 671 689.99 667.06 687.05 689.84 2.79 0.41% 5,419 3,651,416 500 667.09 689.79 500
APU 999.52 1,000 999 999.96 999.39 -0.57 -0.06% 11,894 11,887,530 250 999.97 1,000 117,699
BDS 1,620 1,650 1,620 1,620 1,650 30 1.85% 2,547 4,141,505 4 1,520 1,650 695
BODI 89.86 89.86 89 89.85 89.86 0.01 0.01% 1,166 104,772 7 88 89.85 308
BOGD 106 121.88 103.10 105.99 121.88 15.89 14.99% 385,021 43,885,928 990,508 121.88 125 103
GAZR 49.50 49.93 49.30 49.44 49.93 0.49 0.99% 14,343 710,471 20 49.44 49.92 993
GLMT 1,288 1,289 1,283 1,288 1,285 -3 -0.23% 10,937 14,060,732 3,545 1,284 1,287 1,400
GOV 262 269.99 262 262.86 269.40 6.54 2.49% 8,837 2,327,769 167 265 269.99 888
INV 9,000 9,500 8,990 9,000 9,015 15 0.17% 226 2,046,555 50 8,950 9,295 13
KHAN 1,194 1,194 1,170 1,193 1,189 -4 -0.34% 49,838 59,302,191 273 1,186 1,187 367
LEND 154 154.50 153 154.02 154.17 0.15 0.1% 245,813 37,850,387 1,320 153.51 154.50 357
MFC 85.60 87.50 85.50 87.50 87.46 -0.04 -0.05% 48,891 4,192,053 5,341 86 87.49 2,858
MNDL 70.80 71.98 70.80 71 71 0 0% 35,056 2,487,766 296 70.90 71 376,542
MNP 680 689 680 670 689 19 2.84% 2,790 1,910,658 4,837 685 689 110
MSE 368 373.99 367 370.51 371.27 0.76 0.21% 66,459 24,509,652 94 368.01 373.89 689
NEH 23 23 21.71 23.32 23 -0.32 -1.37% 6,068 139,559 14,800 21.81 23 649
SBM 522.56 524.90 516.50 521.65 524.90 3.25 0.62% 6,393 3,341,889 1 521 524.90 1,521
SUU 560 570 525 555.40 569.33 13.93 2.51% 17,270 9,806,480 29 530 570 2,976
TDB 24,900 25,000 24,400 24,520 24,940 420 1.71% 83 2,055,800 236 24,900 25,000 12
TTL 35,400 35,660 34,420 35,520 35,380 -140 -0.39% 1,389 48,657,340 100 34,600 35,500 120
TUM 395 399 394 394.48 394.23 -0.25 -0.06% 24,624 9,722,152 111 394 395 852
XAC 828 828 822 830 825 -5 -0.6% 2,104 1,737,657 20 823 825 31,986
Today 92,581 shares of 24 companies of Tier 2 were traded for MNT 19,373,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 550 570 550 548 570 22 4.01% 127 70,250 20 520 590 10
AMT 9.99 9.99 9.80 9.99 9.99 0 0% 24,149 239,499 500 9.60 9.99 24,895
BAN 2,700 2,700 2,700 2,692 2,700 8 0.3% 14 37,800 5 2,680 2,700 273
BDL 21,120 21,120 21,120 21,120 21,120 0 0% 1 21,120 1 18,500 22,000 60
BEU 1,000 1,000 1,000 1,176 1,000 -176 -14.97% 220 220,000 10 900 1,023 100
BUK 340 340 340 319.62 340 20.38 6.38% 15 5,100 60 320 340 4
CNF 52,100 55,000 52,100 60,000 55,000 -5,000 -8.33% 20 1,068,000 7 52,100 55,000 52
CUMN 206 206 195.40 207.48 204.13 -3.35 -1.61% 32,023 6,520,877 400 195.41 204.98 1,000
EER 4,480 4,480 4,480 4,480 4,480 0 0% 2 8,960 23 3,815 4,480 51
ERDN 1,710 1,710 1,696 1,704 1,700 -4 -0.23% 2,591 4,408,846 9,197 1,696 1,710 1,353
ETR 134 134 134 134.84 134 -0.84 -0.62% 5 670 40 133 134 6,615
HRM 225.99 236 225.99 225.99 236 10.01 4.43% 658 148,751 23 220 236 995
ITLS 72 72.09 72 76.79 72.02 -4.77 -6.21% 3,154 227,152 18,308 72 76.79 833
JTB 63.50 63.50 62 63.50 63.15 -0.35 -0.55% 13 821 61 61.49 63.09 1,275
MBW 199 199 195 197.30 197.30 0 0% 928 181,023 27 195 199 127
MGLA 176 176 176 176 176 0 0% 10 1,760 65 172 176 11,963
MLG 173 179 172 174.69 178.98 4.29 2.46% 15,038 2,684,717 500 175.10 179 18,094
NXE 2,700 2,700 2,700 2,700 2,700 0 0% 94 253,800 258 2,295 3,100 492
QPAY 211.99 211.99 209.03 211.99 209.36 -2.63 -1.24% 9,499 1,994,853 1,186 209.03 211.99 2,615
RMC 68 68 68 68 68 0 0% 75 5,100 775 66 68 9,404
SEND 142.50 142.90 141.21 142.90 142.10 -0.80 -0.56% 3,392 481,995 716 141.23 142.90 19,064
SHG 2,200 2,200 2,200 2,200 2,200 0 0% 4 8,800 6 2,100 2,200 45
TGI 799 799 790 800 790.83 -9.17 -1.15% 400 318,620 121 790 799 99
UID 3,166 3,166 3,120 3,166 3,120 -46 -1.45% 149 464,926 11 3,120 3,298 41
Today 5,713 shares of 6 companies of Tier 3 were traded for MNT 306,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 14 14 13.50 14 14 0 0% 3,664 50,997 7 13 14 16,275
MNG 2,313 2,313 2,313 2,012 2,313 301 14.96% 8 18,504 11 1,711 2,313 17
MRX 24 24 24 25 24 -1 -4% 2,000 48,000 18,000 20.50 25.40 2,000
TAS 4,102 4,102 4,102 3,567 4,102 535 15% 29 118,958 524 3,032 0 0
TAV 8,740 8,740 8,740 7,600 8,740 1,140 15% 1 8,740 50 7,800 8,740 10
TNGR 5,615 5,615 5,615 5,635 5,615 -20 -0.35% 11 61,765 23 5,125 5,615 16
Today 7,679 shares of 2 companies of Investment fund were traded for MNT 963,920.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,000 1,000 955 1,000 979.81 -20.19 -2.02% 284 278,265 6 970.01 1,000 3,530
XOC 92 98 92 96 93.65 -2.35 -2.45% 7,395 685,655 54 93.11 95 9,872
Today 7,370 Asset backed securities were traded for MNT 731,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 50 50.01 50 -0.01 -0.02% 120 6,000,000 0 0 0 0
ICAB 100 100 100 99.87 100 0.13 0.13% 7,250 725,000,000 6 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,106 shares that are worth 280,929,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 297 29,700 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 2,809 280,900,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025