• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-13

Today 1,227,951 shares of 26 companies of Tier 1 were traded for MNT 411,702,906.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,511 2,597 2,511 2,610 2,593 -17 -0.65% 841 2,169,262 10 2,533 2,595 145
ADB 104.07 107.29 104.07 107.28 107.29 0.01 0.01% 24,484 2,596,500 50 105.10 106.99 4,990
AIC 685 685 668.03 672.93 668.26 -4.67 -0.69% 445 300,603 24 668.03 672.93 14
APU 999 999 997 999 997.66 -1.34 -0.13% 16,864 16,842,546 5 997.50 999 56,682
BDS 1,625 1,645 1,625 1,625 1,629 4 0.25% 158 257,350 100 1,600 1,800 20
BODI 87 87 85.01 87 87 0 0% 35 3,035 5 85.01 87 6,979
BOGD 135 140 134.02 140 139.99 -0.01 -0.01% 81,069 11,279,350 34,949 140 140.99 469
GAZR 50.92 51 48.63 48.83 50.99 2.16 4.42% 46,000 2,301,291 19 49 50.99 8,954
GLMT 1,291 1,293 1,289 1,293 1,291 -2 -0.15% 32,661 42,207,719 500 1,292 1,293 731
GOV 250 251 248 250.80 251 0.20 0.08% 5,172 1,293,038 238 249 251 3,499
INV 9,195 9,200 9,000 9,275 9,100 -175 -1.89% 1,910 17,378,640 5 8,910 9,095 85
KHAN 1,219 1,220 1,212 1,220 1,213 -7 -0.57% 59,979 72,865,520 1,874 1,213 1,215 4,868
LEND 167.45 175 166 167.10 169.75 2.65 1.59% 249,422 41,806,174 6,900 170 174.98 45
MFC 86 86 85 86 85.50 -0.50 -0.58% 18,246 1,558,640 1,130 85 86 43,097
MIK 15,000 15,000 15,000 15,120 15,000 -120 -0.79% 26 390,000 0 0 15,980 70
MNDL 72 72.45 71 72 72.37 0.37 0.51% 1,068 76,505 430 71 71.98 312
MNP 686 697.99 686 690 690.06 0.06 0.01% 1,421 979,978 8,212 690 698 30
MSE 375 379 365 372.86 368.55 -4.31 -1.16% 52,942 19,661,041 25 366.20 375 12,440
NEH 26 27 22.95 23.55 26.26 2.71 11.51% 471,306 12,336,262 5,000 25.01 26 85,000
SBM 529 529 520 519.16 527.20 8.04 1.55% 5,664 2,983,343 100 521.11 525 7,959
SUU 600 630 600 597.74 628.85 31.11 5.2% 8,626 5,340,510 20 598 630 144
TCK 32,360 32,360 32,360 32,340 32,360 20 0.06% 1 32,360 11 30,600 32,360 43
TDB 24,000 24,880 23,980 24,000 24,740 740 3.08% 66 1,599,800 19 24,000 24,720 10
TTL 35,400 35,600 34,500 34,980 35,540 560 1.6% 1,146 39,826,740 2 35,000 35,500 47
TUM 403.50 404 400 403.04 403.05 0.01 0% 16,147 6,505,155 2 402.99 403 519
XAC 829 829 825 830 825.01 -4.99 -0.6% 132,252 109,111,543 5 825 829 346
Today 140,840 shares of 22 companies of Tier 2 were traded for MNT 62,675,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 579.99 580 579.99 580 580 0 0% 107 62,060 20 520 600 30
AMT 9.90 9.90 9.90 9.90 9.90 0 0% 691 6,841 19 9.30 9.90 11,546
BAN 2,399 2,399 2,399 2,400 2,399 -1 -0.04% 35 83,965 10 2,102 2,399 100
CNF 46,840 55,000 46,840 55,000 55,000 0 0% 16 854,570 15 46,840 55,000 51
CUMN 197.61 200 197.60 197.67 197.89 0.22 0.11% 26,958 5,338,829 16,521 197.60 199 4,084
ERDN 1,798 1,900 1,798 1,797 1,842 45 2.5% 21,295 38,428,157 49 1,811 1,848 71
ETR 134 134 134 133.05 134 0.95 0.71% 5 670 100 118 134 6,601
GHC 4,750 4,750 4,750 5,575 4,750 -825 -14.8% 2 9,500 93 4,750 6,410 15
HRM 229.90 229.90 229.90 230 229.90 -0.10 -0.04% 19 4,368 50 210 229.90 381
ITLS 75 75 72 76.49 73.65 -2.84 -3.71% 365 26,882 17,210 72 75 235
MBW 193 193.01 190 192.76 193 0.24 0.12% 31,363 5,991,175 4,015 193 197.99 200
MCH 850 850 850 850 850 0 0% 33 28,050 214 765 900 700
MDR 200 200 200 200 200 0 0% 856 171,200 1,000 150 200 144
MGLA 176 176 170 176 176 0 0% 1,411 240,682 19 170.01 176 9,472
MLG 194 194 188 194 189.84 -4.16 -2.14% 23,529 4,480,299 911 188.10 189 854
QPAY 224.97 224.97 221.99 224.89 224 -0.89 -0.4% 11,531 2,593,919 200 219.05 224 976
RMC 78 79.50 78 75.44 79.50 4.06 5.38% 6,002 468,159 28,000 75 78 15,000
SEND 145.99 146 144.01 146 146 0 0% 15,812 2,308,539 70 146.01 148 4,933
SHG 2,101 2,150 2,100 2,200 2,150 -50 -2.27% 700 1,475,500 500 2,000 2,200 21
SHV 3,900 3,900 3,900 3,900 3,900 0 0% 3 11,700 5 3,500 3,900 357
TGI 776.98 776.98 775 776.98 775.78 -1.20 -0.15% 104 80,681 7 751 775 5,217
UID 3,106 3,106 3,106 3,290 3,106 -184 -5.59% 3 9,318 37 3,106 3,294 348
Today 8,059 shares of 4 companies of Tier 3 were traded for MNT 125,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 2,380 2,380 2,380 2,070 2,380 310 14.98% 1 2,380 189 2,380 0 0
HGN 60 60 60 60 60 0 0% 8 480 11 59 60 342
MBG 12.99 12.99 12.99 12 12.99 0.99 8.25% 8,000 103,920 300 12.01 13.77 2,568
SUN 377 377 377 328 377 49 14.94% 50 18,850 2 280 377 418
Today 8,526 shares of 2 companies of Investment fund were traded for MNT 7,314,746.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 906 937.94 873.01 904.70 937.94 33.24 3.67% 8,193 7,283,777 200 900.02 937.94 150
XOC 93 93 92.98 92.99 93 0.01 0.01% 333 30,969 388 92.15 92.98 59
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,382 shares that are worth 299,918,320 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,060 100,060 100,060 100,000 100,060 60 0.06% 2,997 299,879,820 0 0 0 0
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 365 36,500 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20 2,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025