• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-03-18

Today 565,520 shares of 23 companies of Tier 1 were traded for MNT 248,854,393.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,400 2,498 2,400 2,477 2,484 7 0.28% 16,557 39,955,429 305 2,431 2,495 3,000
ADB 100.06 104.98 100.06 104 104.06 0.06 0.06% 19,292 1,989,628 400 100.40 104.49 10,000
AIC 645 672.99 645 671.99 665.07 -6.92 -1.03% 2,371 1,564,185 300 645.01 672.90 113
APU 991 994 990 993.78 993.50 -0.28 -0.03% 14,143 14,022,833 208 992 994 1,021
BDS 1,550 1,550 1,501 1,600 1,504 -96 -6% 257 394,332 23,910 1,130 1,599 330
BODI 86.50 86.50 86.50 86.50 86.50 0 0% 15 1,298 281 84 86.50 276
GAZR 47.50 47.50 45.02 47.40 45.11 -2.29 -4.83% 52,006 2,367,359 1,110 45.19 47.30 5,000
GLMT 1,158 1,158 1,155 1,157 1,155 -2 -0.17% 9,853 11,401,073 77 1,154 1,155 9,899
GOV 243.50 244 243 243.80 243.33 -0.47 -0.19% 16,181 3,937,743 55 241 243.50 1,133
INV 9,570 9,570 9,200 9,120 9,260 140 1.54% 55 509,330 109 9,200 9,570 91
KHAN 1,299 1,304 1,299 1,297 1,301 4 0.31% 39,785 51,783,908 936 1,300 1,303 34
LEND 150.50 152.72 149 150.80 150.29 -0.51 -0.34% 30,088 4,515,007 1,000 150.01 152 1,000
MFC 80.98 81.70 78.10 81.97 80 -1.97 -2.4% 12,152 962,828 1,058 78.11 79.98 1,342
MMX 4,000 4,000 4,000 4,176 4,000 -176 -4.21% 15 60,000 50 3,900 4,000 642
MNDL 71.03 73.47 71 73.43 73.34 -0.09 -0.12% 12,785 916,990 37 71 73.30 1,185
MNP 660 660 660 679 660 -19 -2.8% 75 49,500 8 650 660 435
MSE 310 310 300 308.96 300.71 -8.25 -2.67% 213,852 64,621,343 45 300.01 305 9,999
NEH 21.80 21.80 20.50 20.50 20.50 0 0% 83,366 1,709,475 26,169 20 21.70 4,871
SBM 513.71 514 504 512.76 507.51 -5.25 -1.02% 3,067 1,557,861 300 506 517.99 300
SUU 500.01 544 500 544.95 510 -34.95 -6.41% 8,453 4,235,171 500 470 510 760
TTL 34,000 34,280 33,900 34,200 34,000 -200 -0.58% 883 30,091,220 61 33,900 34,280 191
TUM 371 371 353.01 377.97 365 -12.97 -3.43% 27,514 9,929,655 18 360 365 1,031
XAC 853 853 826 827.22 849.73 22.51 2.72% 2,755 2,278,226 57 848 853 257
Today 251,337 shares of 20 companies of Tier 2 were traded for MNT 155,236,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9.09 9 8.51 9.09 0.58 6.82% 1,353 12,197 8 8.51 9.10 57,387
BAN 2,150 2,200 2,100 2,178 2,106 -72 -3.31% 76 160,050 48 2,100 2,200 74
BUK 335 335 320 335 320.10 -14.90 -4.45% 150 48,015 291 320 349 100
CUMN 190 190 183.10 183.76 185 1.24 0.67% 26,180 4,798,358 4,321 183.30 185 2,769
ERDN 1,855 1,904 1,821 1,854 1,882 28 1.51% 7,527 14,082,042 40 1,832 1,910 100
HRM 195.25 195.25 195.25 195.24 195.25 0.01 0.01% 100 19,525 12 170.01 207.99 200
ITLS 76 77 75 76 75.51 -0.49 -0.64% 541 40,853 818 75 76 2,953
JTB 50 50 47 50 47.07 -2.93 -5.86% 4,095 192,750 1,000 45 50 10,284
MBW 178 178 170 180 170.01 -9.99 -5.55% 3,542 607,591 587 170 177 642
MCH 740 740 740 741.52 740 -1.52 -0.2% 487 360,380 10 741.52 848 2
MGLA 201 201 201 201 201 0 0% 100 20,100 30 199 201 2,108
MLG 189.90 191 184.02 189.91 190.38 0.47 0.25% 1,065 202,751 500 184.05 191 90
QPAY 218.99 218.99 212.50 216.82 212.52 -4.30 -1.98% 8,738 1,858,629 55 210.20 216 4,996
SEND 142.60 145.98 140 146 141.26 -4.74 -3.25% 44,644 6,306,488 1,000 138.01 145.98 2,394
SHG 1,900 1,900 1,900 2,150 1,900 -250 -11.63% 257 488,300 200 1,850 1,950 7
SHV 3,150 3,150 3,150 3,189 3,150 -39 -1.22% 5 15,750 200 2,900 3,150 78
TAND 23 23 22.99 20 23 3 15% 450 10,349 23 19 22.99 750
TGI 795 808.99 795 798.13 800 1.87 0.23% 149,850 119,853,997 8,373 800 808.99 986
UID 3,006 3,006 3,000 3,000 3,000 0 0% 1,999 6,007,370 1,500 3,015 3,184 100
UYN 851 851 851 850 851 1 0.12% 178 151,478 22 851 977 159
Today 29,835 shares of 7 companies of Tier 3 were traded for MNT 523,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,324 1,324 1,324 1,557 1,324 -233 -14.96% 95 125,780 82 1,324 1,790 23
ERS 21,000 21,000 21,000 21,000 21,000 0 0% 2 42,000 12 17,900 21,000 12
GTJ 978 978 978 1,150 978 -172 -14.96% 12 11,736 188 978 1,300 18
HRL 56.22 56.22 56.22 66.14 56.22 -9.92 -15% 20 1,124 2,800 56.22 76 457
JLT 75.90 75.90 75.90 75.90 75.90 0 0% 100 7,590 728 64.75 75.90 1,020
MBG 11.50 11.50 11 12.50 11.02 -1.48 -11.84% 29,536 331,987 0 0 13 14,875
SIL 48 48 48 46 48 2 4.35% 70 3,360 1,097 39.10 48 3,833
Today 11,175 shares of 2 companies of Investment fund were traded for MNT 2,228,696.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 920 929 912 917 928.98 11.98 1.31% 1,534 1,411,523 100 913 928 896
XOC 85 85.99 82.26 85.08 83.23 -1.85 -2.17% 9,641 817,173 400 81.01 85.40 4,990
Today 57 Asset backed securities were traded for MNT 5,523,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 75 75 75 75 75 0 0% 7 525,000 0 0 0 0
ICAB 99.96 99.96 99.96 99.58 99.96 0.38 0.38% 50 4,998,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 54 shares that are worth 5,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 97,950 100,000 2050 2.09% 54 5,400,000 0 0 100,000 443
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025