• mn
IPO

Trade Reports

Index

49581.71

( -12.76 -0.03% )
Index Unit Change
Top 20 Index 49581.71 -12.76
MSE A Index 18164.55 23.53
MSE B Index 14639.91 -2.21

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2025-04-07

Today 505,309 shares of 24 companies of Tier 1 were traded for MNT 490,807,239.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,404 2,539 2,403 2,495 2,538 43 1.72% 6,317 15,621,368 100 2,416 2,498 1
ADB 100.01 104.99 100.01 106.58 104.99 -1.59 -1.49% 24,156 2,502,851 100 100.04 103.99 680
AIC 632.11 659.99 632 668.90 646.80 -22.10 -3.3% 4,919 3,166,211 176 632 649.99 685
APU 970.57 973 950 970.57 963.16 -7.41 -0.76% 24,223 23,185,156 100 961 968 385
BDS 1,450 1,450 1,400 1,450 1,412 -38 -2.62% 264 372,798 51 1,130 1,448 452
BODI 84 84 75 84 75 -9 -10.71% 4,011 300,870 0 0 84 2,226
GAZR 45.49 46 45.28 45.49 45.37 -0.12 -0.26% 20,639 937,708 999 45.29 46 590
GLMT 1,023 1,029 1,022 1,027 1,028 1 0.1% 4,120 4,224,399 10 1,025 1,029 756
GOV 225 225 214 214.40 215.03 0.63 0.29% 7,798 1,678,844 200 211.01 215 2,580
INV 9,300 9,300 9,240 9,245 9,240 -5 -0.05% 413 3,822,030 11 9,030 9,240 3
KHAN 1,063 1,080 1,055 1,090 1,063 -27 -2.48% 255,164 271,909,932 93 1,058 1,062 1,955
LEND 143.10 145 143 145.06 143.01 -2.05 -1.41% 19,970 2,856,236 35 143.02 145 545
MFC 83 84 80 85 82.06 -2.94 -3.46% 9,570 787,420 999 80.02 84 264
MNDL 70.90 71.88 70.89 70.90 70.91 0.01 0.01% 29,387 2,083,571 213 70.33 71.59 989
MNP 620 620 619 620 619.10 -0.90 -0.15% 1,866 1,155,239 5,138 619 620 812
MSE 242 254.94 233 241.64 236.87 -4.77 -1.97% 42,035 10,082,638 30 241 241.99 1,062
NEH 23.90 23.90 20.90 20.90 20.90 0 0% 2,906 69,411 6 20.50 20.90 4,986
SBM 518 519 503 515.50 512.17 -3.33 -0.65% 16,956 8,691,487 1,000 503.03 512.90 800
SUU 499 500 491.70 499 499.54 0.54 0.11% 803 400,155 3,926 491.70 500 297
TCK 30,500 30,500 28,500 30,000 29,220 -780 -2.6% 76 2,220,100 43 28,500 30,000 20
TDB 21,300 21,300 20,800 21,380 20,860 -520 -2.43% 9 187,700 28 20,800 21,280 10
TTL 25,400 29,800 25,400 29,880 27,680 -2,200 -7.36% 4,677 122,408,200 40 27,120 28,480 160
TUM 370 370 362 367.84 363.78 -4.06 -1.1% 18,821 6,866,117 2,253 362 369 97
XAC 839.82 853 839.82 851.01 851 -0.01 -0% 6,209 5,276,798 4 841 851 40
Today 168,220 shares of 23 companies of Tier 2 were traded for MNT 83,685,130.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 43,680 43,680 43,680 38,000 43,680 5,680 14.95% 2 87,360 1 34,000 43,680 34
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 25 50,000 10 1,900 2,000 15
BNG 37,480 37,480 37,480 32,600 37,480 4,880 14.97% 1 37,480 30 30,300 37,480 9
CNF 53,750 53,750 53,750 54,950 53,750 -1,200 -2.18% 1 53,750 1 45,000 53,750 10
CUMN 180 184 180 183.75 181.70 -2.05 -1.12% 5,844 1,061,556 374,562 180 183 5,327
EER 4,600 4,600 4,600 4,550 4,600 50 1.1% 1 4,600 12 4,550 4,600 10
ERDN 1,902 1,902 1,850 1,940 1,850 -90 -4.64% 28,724 53,441,044 3 1,851 1,860 1,190
ETR 128 128 127 131 127 -4 -3.05% 257 32,886 10 115 127 270
ITLS 82 82 82 80 82 2 2.5% 6 492 650 75 82 1,294
JTB 37.01 37.01 37 37.69 37.01 -0.68 -1.8% 342 12,656 15,000 38 40 293
MBW 177 177.91 177 178.79 177.86 -0.93 -0.52% 2,105 374,405 115 172 177.99 500
MCH 845 845 845 750 845 95 12.67% 70 59,150 418 700 800 500
MGLA 204 206 204 205 206 1 0.49% 28,606 5,857,877 1,208 205 206 3,930
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 180 1,710,000 0 0 10,000 166
MLG 191.99 192 190 192 191.91 -0.09 -0.05% 25,811 4,953,838 100 187 192 18,966
MNH 21,500 21,500 21,500 25,000 21,500 -3,500 -14% 7 150,500 16 21,500 26,000 74
QPAY 198.90 198.90 190 211.17 197.92 -13.25 -6.27% 73,810 14,541,613 6,000 193.11 197.98 410
SEND 132 132 131.01 131 131.17 0.17 0.13% 2,000 262,332 678 131.01 136 7,000
SHG 1,700 1,700 1,700 1,800 1,700 -100 -5.56% 250 425,000 0 0 1,979 340
TEX 33,000 33,000 30,200 33,000 30,560 -2,440 -7.39% 13 397,200 0 0 30,200 12
TGI 720.01 720.01 720.01 771.61 720.01 -51.60 -6.69% 122 87,841 848 720.01 800 79
UID 3,001 3,365 3,001 3,003 3,365 362 12.05% 22 66,750 386 3,001 3,365 98
UYN 800 800 800 851 800 -51 -5.99% 21 16,800 300 801 0 0
Today 1,642 shares of 5 companies of Tier 3 were traded for MNT 7,495,481.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,522 1,522 1,522 1,324 1,522 198 14.95% 18 27,396 82 1,275 0 0
HGN 54.20 54.20 54.20 54.20 54.20 0 0% 156 8,455 2,006 54.20 62.33 244
MBG 15 15 15 14 15 1 7.14% 450 6,750 34,933 14 15 18,000
ONH 22,480 22,480 22,480 19,550 22,480 2,930 14.99% 1 22,480 11 17,100 22,480 20
SOR 7,300 8,350 7,300 7,300 8,350 1,050 14.38% 1,017 7,430,400 12 8,350 0 0
Today 16,690 shares of 2 companies of Investment fund were traded for MNT 3,878,628.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 899 870.02 884.13 870.24 -13.89 -1.57% 3,172 2,774,802 12 871 880 75
XOC 81 82.96 81 81 82.26 1.26 1.56% 13,518 1,103,825 14 82.01 82.96 5,205
Today 10,000 Asset backed securities were traded for MNT 999,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.91 99.91 99.91 99.99 99.91 -0.08 -0.08% 10,000 999,100,000 0 0 100 830
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 843 shares that are worth 84,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 213 21,300,000 0 0 100,000 4,987
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 630 63,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025