• mn
IPO

Trade Reports

Index

48937.02

( 197.99 0.41% )
Index Unit Change
Top 20 Index 48937.02 197.99
MSE A Index 18035.36 70.65
MSE B Index 14443.74 -192.58

News

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

2025-04-10

Today 1,363,017 shares of 24 companies of Tier 1 were traded for MNT 653,970,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,488 2,488 2,370 2,489 2,478 -11 -0.44% 8,675 20,902,970 137 2,371 2,478 200
ADB 104.97 104.97 100.11 104.97 104.75 -0.22 -0.21% 18,308 1,910,393 3,878 100.11 103.97 1,739
AIC 636 638 620 638 636.61 -1.39 -0.22% 6,794 4,254,802 5 620.01 638 994
APU 918 928 915 909.94 918.02 8.08 0.89% 25,332 23,326,913 25 921 926 14,426
BDS 1,400 1,400 1,400 1,448 1,400 -48 -3.31% 1 1,400 20 1,400 1,450 624
GAZR 46.99 46.99 44 45.06 44.01 -1.05 -2.33% 160,245 7,092,451 9,000 44.01 46.98 100
GLMT 1,024 1,050 1,024 1,022 1,032 10 0.98% 130,722 134,363,087 928 1,031 1,048 24
GOV 230.01 260 230.01 230.02 259.99 29.97 13.03% 54,784 13,514,477 1 245 259.99 58
INV 9,000 9,000 8,800 9,000 8,990 -10 -0.11% 45 398,150 193 8,800 8,990 95
KHAN 1,035 1,083 1,035 1,037 1,079 42 4.05% 171,101 179,988,639 50 1,064 1,077 465
LEND 137 152.45 137 138.50 149.29 10.79 7.79% 296,206 43,212,210 24 142 152.45 966
MFC 80 80 76.02 80.15 77.21 -2.94 -3.67% 36,385 2,842,605 256 78 79.99 763
MMX 3,980 3,980 3,980 3,930 3,980 50 1.27% 2 7,960 98 3,650 3,980 18
MNDL 64.98 64.98 60 58.90 62.22 3.32 5.64% 222,241 13,812,486 85 60.02 62.99 8,300
MNP 620 620 619 619.21 619.97 0.76 0.12% 350 216,988 181 600 619 288
MSE 239 252.98 235 235.89 236.59 0.70 0.3% 130,359 31,150,682 20 252.55 252.55 600
NEH 21.98 21.98 21.98 22 21.98 -0.02 -0.09% 127 2,791 670 20.30 21.98 5,853
SBM 444 456 443.98 425.02 448.77 23.75 5.59% 21,786 9,788,842 1,000 432.01 454.97 900
SUU 499 500 499 499 499.22 0.22 0.04% 2,331 1,163,181 188 499 500 483
TCK 28,600 28,600 28,500 29,220 28,520 -700 -2.4% 54 1,540,100 100 28,000 30,000 21
TDB 21,560 21,860 21,500 20,860 21,860 1,000 4.79% 75 1,632,180 21 20,880 21,840 1
TTL 22,300 25,800 22,300 22,440 25,260 2,820 12.57% 4,436 106,295,300 300 23,700 23,600 9
TUM 364 364 360 364.75 361.88 -2.87 -0.79% 4,741 1,715,757 160 360 362 9,914
XAC 835 852.40 771.01 843.72 842.46 -1.26 -0.15% 67,917 54,835,937 900 800.01 849.97 100
Today 156,025 shares of 18 companies of Tier 2 were traded for MNT 58,646,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 562 562 562 660 562 -98 -14.85% 54 30,348 86 561 660 2,091
ADU 270 270 270 300 270 -30 -10% 482 130,140 18 270 327 192
AMT 9 9 9 9 9 0 0% 834 7,506 902 8.03 9 4,236
BAN 1,700 1,700 1,700 1,900 1,700 -200 -10.53% 300 510,000 1 489 1,880 100
BNG 35,000 35,000 35,000 37,480 35,000 -2,480 -6.62% 170 5,950,000 30 30,000 35,000 48
CNF 50,000 50,000 50,000 50,000 50,000 0 0% 1 50,000 2 50,000 53,450 4
CUMN 184.99 187 182.01 180.34 183.45 3.11 1.72% 70,756 13,016,550 39,574 182.01 187 790
ERDN 1,853 1,900 1,851 1,850 1,881 31 1.68% 6,861 12,983,170 20 1,861 1,885 558
ETR 126 126 126 126 126 0 0% 20 2,520 10 115 126 188
HRM 195 197 190.02 190 197 7 3.68% 2,431 470,886 1,000 190.01 197 179
ITLS 80 83 80 83.99 83 -0.99 -1.18% 1,006 80,498 650 75 83 2,494
JTB 43.72 43.72 43.72 38.02 43.72 5.70 14.99% 551 24,090 15,000 38 48 5
MGLA 205.09 205.09 200 206 202.14 -3.86 -1.87% 16,032 3,240,752 175 170 200 4,892
MLG 188 191 186 193.83 189.50 -4.33 -2.23% 26,381 4,998,766 99 186 191 3,620
MNB 2,168 2,168 2,168 2,550 2,168 -382 -14.98% 20 43,360 30 2,168 2,932 11
QPAY 192.01 203.80 190.02 191 190.41 -0.59 -0.31% 26,606 5,095,154 4,709 190.02 203.80 684
SHV 2,800 2,800 2,800 2,800 2,800 0 0% 4 11,200 0 0 2,800 25
UID 3,365 3,500 3,365 3,065 3,413 348 11.35% 3,516 12,001,570 749 3,300 3,500 1,149
Today 164 shares of 6 companies of Tier 3 were traded for MNT 532,875.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,175 1,175 1,175 1,250 1,175 -75 -6% 100 117,500 0 0 1,437 25
CHR 415 415 415 415 415 0 0% 10 4,150 138 353 415 937
HBZ 4,875 4,875 4,875 5,735 4,875 -860 -15% 26 126,750 0 0 5,000 29
JGV 3,145 3,145 3,145 3,145 3,145 0 0% 3 9,435 23 2,700 3,145 66
KEK 11,640 11,640 11,640 13,680 11,640 -2,040 -14.91% 11 128,040 0 0 13,680 9
SOR 10,500 10,500 10,500 9,600 10,500 900 9.38% 14 147,000 0 0 10,500 48
Today 18,610 shares of 2 companies of Investment fund were traded for MNT 13,703,011.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 868 895 868 858.14 895 36.86 4.3% 15,464 13,445,087 108 870 895 953
XOC 82 82.03 81 82.91 81.88 -1.03 -1.24% 3,146 257,924 50 81 82 2,884
Today 130,184 Asset backed securities were traded for MNT 6,446,200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 48.95 49.91 49.48 -0.43 -0.86% 50,000 2,479,000,000 0 0 0 0
BGFI 50 50 48.95 50 49.48 -0.52 -1.04% 80,184 3,967,200,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 81,806 shares that are worth 7,989,711,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,110 111,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,050 97,950 100,000 100,050 50 0.05% 80,629 7,982,900,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 67 6,700,000 0 0 100,000 304
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025