• mn
IPO

Trade Reports

Index

48937.02

( 197.99 0.41% )
Index Unit Change
Top 20 Index 48937.02 197.99
MSE A Index 18035.36 70.65
MSE B Index 14443.74 -192.58

News

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

2025-04-11

Today 963,932 shares of 23 companies of Tier 1 were traded for MNT 720,779,056.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,372 2,480 2,370 2,478 2,470 -8 -0.32% 3,748 9,203,469 690 2,374 2,480 1,750
ADB 103 103 100.11 104.75 102.47 -2.28 -2.18% 9,742 996,947 5,000 100.13 103.99 8,803
AIC 638 649.99 620 636.61 645.38 8.77 1.38% 1,922 1,231,314 1,000 616.03 649 100
APU 902 926 902 918.02 913.54 -4.48 -0.49% 29,823 27,157,128 425 920 925 1,820
BDS 1,450 1,450 1,410 1,400 1,410 10 0.71% 13,395 18,890,380 10 1,401 1,450 539
GAZR 46.97 46.97 44 44.01 46.24 2.23 5.07% 25,033 1,121,839 365 45 46.60 91
GLMT 1,047 1,054 1,040 1,032 1,048 16 1.55% 6,874 7,189,188 90 1,037 1,040 655
GOV 230.01 269.40 230.01 259.99 268.12 8.13 3.13% 25,010 6,435,729 930 235.01 269 145
INV 8,990 8,990 8,550 8,990 8,800 -190 -2.11% 11,973 102,433,380 28 8,200 8,800 138
KHAN 1,080 1,097 1,077 1,079 1,084 5 0.46% 48,827 52,990,175 48 1,081 1,088 900
LEND 151.40 151.89 142.03 149.29 149.12 -0.17 -0.11% 93,768 13,993,279 100 146 151 9,737
MFC 80 84.50 76.01 77.21 84.48 7.27 9.42% 63,986 5,070,164 4,890 80 84.47 376
MMX 3,980 3,980 3,980 3,980 3,980 0 0% 18 71,640 56 3,500 4,000 392
MNDL 62.22 64.50 61 62.22 61.37 -0.85 -1.37% 14,527 901,877 47 61.01 64 10,000
MNP 619 619 619 619.97 619 -0.97 -0.16% 232 143,608 10 600.01 619 56
MSE 251.80 251.80 230 236.59 249.38 12.79 5.41% 268,946 63,244,368 97 237 244.99 5,158
NEH 21.98 21.98 20.01 21.98 20.83 -1.15 -5.23% 7,895 164,447 6,365 21 21.80 7,068
SBM 454.94 454.97 432 448.77 442.02 -6.75 -1.5% 7,544 3,364,165 180 433 452.93 821
SUU 500 510 490 499.22 503.27 4.05 0.81% 5,866 2,939,839 307 490.80 500 599
TDB 21,800 21,840 21,760 21,860 21,820 -40 -0.18% 43 937,240 5 21,020 21,820 1
TTL 23,140 25,700 23,140 25,260 25,480 220 0.87% 6,583 152,986,680 27 24,000 25,500 443
TUM 361 364 360 361.88 363.70 1.82 0.5% 43,320 15,685,030 4 362.50 364 6,070
XAC 848 852 848 842.46 850 7.54 0.89% 274,857 233,627,170 350 851 852 186
Today 215,235 shares of 20 companies of Tier 2 were traded for MNT 38,492,251.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 500 500 500 562 500 -62 -11.03% 86 43,000 1,000 400 600 60
AMT 9 9.70 9 9 9 0 0% 4,447 40,038 1,102 8.03 9.70 5,979
BUK 350 350 350 349.50 350 0.50 0.14% 34 11,900 205 320 350 4,680
CNF 50,000 53,500 50,000 50,000 53,500 3,500 7% 19 1,013,000 1 50,000 53,800 25
CUMN 182.50 185 182.50 183.45 185 1.55 0.84% 47,158 8,721,686 1,360 184 185 3,957
ERDN 1,900 1,915 1,882 1,881 1,904 23 1.22% 4,395 8,362,498 19 1,888 1,905 2,138
ETR 127 127 127 126 127 1 0.79% 13 1,651 999 112 127 257
HRM 190.01 190.01 190.01 197 190.01 -6.99 -3.55% 1,000 190,010 150 190 197 179
ITLS 84 84 76 83 84 1 1.2% 2,085 175,100 500 76 84 7,007
JTB 43.80 49.75 43.80 43.72 45 1.28 2.93% 101,587 4,569,749 1,000 38.26 49.75 2,965
MBW 172 177.88 172 177.94 177.85 -0.09 -0.05% 2,423 416,878 100 171 177.87 100
MCH 848 848 820 847 847.29 0.29 0.03% 79 66,936 12 700 848 67
MGLA 200 206 200 202.14 202.01 -0.13 -0.06% 7,697 1,554,834 1,969 204 205 9,386
MLG 190.90 193 189 189.50 191.69 2.19 1.16% 26,338 5,048,099 105 188 190 2,156
QPAY 190.04 203.78 190.04 190.41 203.73 13.32 7% 10,878 2,071,214 1,001 193.01 203.70 997
RMC 70 70 70 75 70 -5 -6.67% 1,500 105,000 3,500 70 75 58,298
SEND 136 139.78 135 131.01 139.54 8.53 6.51% 3,772 512,918 2,860 131.11 135 1,089
SHG 1,700 1,700 1,700 1,700 1,700 0 0% 80 136,000 420 1,700 1,979 340
UID 3,500 3,500 3,499 3,413 3,500 87 2.55% 1,527 5,344,101 10 3,101 3,500 3
UYN 920 920 920 800 920 120 15% 117 107,640 300 801 1,140 90
Today 596 shares of 5 companies of Tier 3 were traded for MNT 282,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,337 3,337 3,337 2,902 3,337 435 14.99% 6 20,022 139 2,800 3,337 9
LOT 1,301 1,301 1,300 1,250 1,300 50 4% 78 101,410 932 1,300 0 0
SIL 45 45 45 45 45 0 0% 500 22,500 55 45 48 3,833
SOR 12,070 12,070 12,070 10,500 12,070 1,570 14.95% 11 132,770 0 0 0 0
TNGR 5,380 5,380 5,380 5,390 5,380 -10 -0.19% 1 5,380 0 0 5,380 88
Today 25,602 shares of 2 companies of Investment fund were traded for MNT 19,709,995.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 901 890 895 890.13 -4.87 -0.54% 21,550 19,376,309 414 870.02 900 4,104
XOC 81.85 82.96 81.85 81.88 82 0.12 0.15% 4,052 333,686 50 81 82 2,779
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 65 shares that are worth 6,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,050 100,000 -50 -0.05% 64 6,400,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 303
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025