• mn
IPO

Trade Reports

Index

48937.02

( 197.99 0.41% )
Index Unit Change
Top 20 Index 48937.02 197.99
MSE A Index 18035.36 70.65
MSE B Index 14443.74 -192.58

News

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

2025-04-14

Today 1,057,354 shares of 24 companies of Tier 1 were traded for MNT 336,117,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,374 2,478 2,374 2,470 2,465 -5 -0.2% 4,415 10,810,798 100 2,401 2,477 100
ADB 100.13 103.80 100 102.47 101.26 -1.21 -1.18% 49,555 5,041,676 8,500 100.03 103.79 6,000
AIC 645.98 649.99 615 645.38 643.01 -2.37 -0.37% 6,274 3,943,781 51 625 649.98 100
APU 910 925 910 913.54 924.15 10.61 1.16% 11,538 10,559,486 247 914 924 1,313
BDS 1,450 1,450 1,450 1,410 1,450 40 2.84% 2 2,900 30 1,401 1,450 537
BODI 83.99 83.99 83.99 75.30 83.99 8.69 11.54% 620 52,074 30 75.30 84 2,226
GAZR 44.08 46.49 44.08 46.24 45.20 -1.04 -2.25% 101,765 4,569,761 2,413 44.80 46.19 900
GLMT 1,045 1,053 1,040 1,048 1,050 2 0.19% 3,178 3,321,618 90 1,041 1,048 54
GOV 268 268 240 268.12 247.93 -20.19 -7.53% 202,283 53,591,392 25,174 240 255 398
INV 8,500 8,800 8,100 8,800 8,360 -440 -5% 147 1,230,750 12 8,100 8,800 116
KHAN 1,083 1,083 1,070 1,084 1,078 -6 -0.55% 50,982 55,062,978 95 1,076 1,079 27,130
LEND 149.98 149.99 145 149.12 145.07 -4.05 -2.72% 191,212 27,778,892 50 145.01 147.50 242
MFC 83.99 84 80 84.48 83.98 -0.50 -0.59% 7,807 647,720 1 80 83.96 100
MIK 12,500 12,500 12,500 14,500 12,500 -2,000 -13.79% 1 12,500 0 0 15,990 30
MNDL 64 64.47 61.37 61.37 62.51 1.14 1.86% 17,556 1,098,551 10 61.20 64.47 2,652
MNP 610 610 610 619 610 -9 -1.45% 3 1,830 10 600.01 607 10
MSE 236.10 244.99 230 249.38 235.28 -14.10 -5.65% 290,545 67,167,114 440 232.40 242.88 420
NEH 21.80 22 21 20.83 21 0.17 0.82% 13,619 296,739 7,516 21 22 474
SBM 452.88 452.88 442 442.02 444.56 2.54 0.57% 4,319 1,928,159 1,813 442 451.45 100
SUU 500 544.50 490.80 503.27 502.31 -0.96 -0.19% 4,256 2,125,407 550 544.50 544.50 779
TDB 21,800 21,800 20,980 21,820 21,200 -620 -2.84% 33 699,340 5 21,000 21,680 5
TTL 25,800 26,000 25,780 25,480 26,000 520 2.04% 633 16,355,820 4 25,900 26,000 15
TUM 364 364.99 352 363.70 354.14 -9.56 -2.63% 25,098 9,030,626 285 352.10 359.99 238
XAC 852 852 850 850 850 0 0% 71,513 60,787,787 17,778 850 851 773
Today 124,777 shares of 23 companies of Tier 2 were traded for MNT 32,454,329.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.70 9.70 9.70 9 9.70 0.70 7.78% 102 989 9 9.04 9.70 5,898
BAN 1,600 1,600 1,600 1,700 1,600 -100 -5.88% 12 19,200 294 1,600 1,800 50
BDL 16,890 16,890 16,890 14,700 16,890 2,190 14.9% 11 185,790 6 14,700 16,890 7
BNG 34,980 34,980 34,980 35,000 34,980 -20 -0.06% 19 664,620 1 32,000 35,000 58
BUK 350 350 350 350 350 0 0% 111 38,850 0 0 350 4,569
CNF 50,000 53,000 50,000 53,500 53,000 -500 -0.93% 11 580,000 10 45,440 53,800 25
CUMN 184 185 182.01 185 182.02 -2.98 -1.61% 58,831 10,761,587 12,765 182.01 185 17,636
ERDN 1,915 1,932 1,903 1,904 1,913 9 0.47% 4,030 7,704,529 707 1,907 1,913 15
ETR 112 112 112 127 112 -15 -11.81% 535 59,920 464 112 127 257
GHC 3,446 3,446 3,446 4,050 3,446 -604 -14.91% 1 3,446 3 3,445 4,657 11
HRM 195 195 195 190.01 195 4.99 2.63% 20 3,900 200 192.01 197 179
JTB 45 50 45 45 45.85 0.85 1.89% 884 40,535 900 43 50 3,233
MBW 175 177.86 175 177.85 177.10 -0.75 -0.42% 13,962 2,472,697 171 171.02 177.85 2,915
MCH 848 848 848 847.29 848 0.71 0.08% 15 12,720 12 700 840 15
MGLA 204.90 205 204.90 202.01 205 2.99 1.48% 12,276 2,516,404 882 205 206 11,668
MLG 191 194.80 191 191.69 193.97 2.28 1.19% 25,611 4,967,627 105 188 194.80 28,335
QPAY 202.69 203.68 200 203.73 203.66 -0.07 -0.03% 79 15,954 700 193.51 203.55 100
RMC 70 70 70 70 70 0 0% 812 56,840 2,688 70 75 58,298
SEND 139.75 139.76 135 139.54 136.16 -3.38 -2.42% 6,380 871,744 500 131.13 139.75 55
TAH 16,200 16,200 16,200 14,100 16,200 2,100 14.89% 2 32,400 2 14,100 16,200 107
TGI 730 730 730 720.01 730 9.99 1.39% 111 81,030 10 725.05 779 2,866
UID 3,200 3,497 3,150 3,500 3,497 -3 -0.09% 162 517,147 1,969 3,150 3,498 150
UYN 1,058 1,058 1,058 920 1,058 138 15% 800 846,400 300 801 1,140 90
Today 1,199 shares of 8 companies of Tier 3 were traded for MNT 8,099,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 264,000 264,000 264,000 230,000 264,000 34,000 14.78% 1 264,000 10 264,000 0 0
ERS 18,000 18,000 18,000 17,900 18,000 100 0.56% 1 18,000 5 17,900 20,580 12
HAM 2,339 2,339 2,339 2,751 2,339 -412 -14.98% 1 2,339 49 2,339 3,159 100
HGN 62.33 62.33 62.33 54.20 62.33 8.13 15% 244 15,209 271 62.33 65 3,000
IBA 1,900 1,900 1,900 1,990 1,900 -90 -4.52% 139 264,100 79 1,900 0 0
MBG 14.99 14.99 14.99 15 14.99 -0.01 -0.07% 1 15 13 14.99 15 13,340
SOH 745 745 745 745 745 0 0% 200 149,000 50 635 745 350
SOR 12,070 12,070 12,070 12,070 12,070 0 0% 612 7,386,840 0 0 0 0
Today 12,266 shares of 2 companies of Investment fund were traded for MNT 1,800,656.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 900 895 890.13 895.29 5.16 0.58% 1,001 896,190 100 895.03 900 2,931
XOC 82 82 80 82 80.39 -1.61 -1.96% 11,265 904,466 1,679 80 81 6,624
Today 20 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 49.48 50 0.52 1.05% 20 1,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 499 shares that are worth 49,700,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 2 200 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 497 49,700,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1650000 shares that are worth 305,250,000 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 1,650,000 185 185 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025