• mn
IPO

Trade Reports

Index

48937.02

( 197.99 0.41% )
Index Unit Change
Top 20 Index 48937.02 197.99
MSE A Index 18035.36 70.65
MSE B Index 14443.74 -192.58

News

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

2025-04-16

Today 383,983 shares of 23 companies of Tier 1 were traded for MNT 135,744,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,469 2,476 2,371 2,477 2,476 -1 -0.04% 3,408 8,380,981 1 2,374 2,475 47
ADB 100.01 102.99 100.01 103.34 102.99 -0.35 -0.34% 49,360 4,956,468 2,000 100.03 102.99 18,578
AIC 648.99 648.99 607.04 649.99 647.49 -2.50 -0.38% 1,322 839,751 10 610.02 647.98 11
APU 924 925 908.02 914.66 910.48 -4.18 -0.46% 21,026 19,192,015 10 908.05 924.99 49
BODI 83.99 84 83 83.99 83.93 -0.06 -0.07% 1,209 101,468 40 75.02 83 1
GAZR 45.99 46.09 44.20 44.10 44.90 0.80 1.81% 19,077 859,350 5 44.34 46.07 1,999
GLMT 1,047 1,048 1,032 1,044 1,042 -2 -0.19% 5,849 6,084,405 95 1,034 1,043 44
GOV 267 274 248 267.70 270.66 2.96 1.11% 55,582 14,938,884 9 273.99 274.50 500
INV 8,420 9,000 8,420 9,000 8,585 -415 -4.61% 28 240,350 9 8,400 9,000 299
KHAN 1,078 1,078 1,065 1,062 1,070 8 0.75% 12,058 12,933,411 2,494 1,065 1,073 784
LEND 149 149 145.06 145.16 149 3.84 2.65% 2,206 324,007 8 147 149 518
MFC 82.99 83 80 82.99 82.94 -0.05 -0.06% 5,553 452,408 10 82 82.89 485
MMX 3,800 3,800 3,800 3,996 3,800 -196 -4.9% 3 11,400 1 3,800 3,997 5
MNDL 62 64.36 62 61.09 62.01 0.92 1.51% 44,625 2,771,878 1 62 64.27 263
MNP 609 610 600 607 600 -7 -1.15% 114 69,360 8,342 600 607 2,750
MSE 240.40 240.40 236 230.50 238.19 7.69 3.34% 27,686 6,602,401 82 236.10 238 2,293
NEH 22 23.69 21 21.02 23.69 2.67 12.7% 1,520 32,462 1 21.02 23.70 540
SBM 450.99 451 437.01 441.10 442 0.90 0.2% 16,376 7,273,601 10 441.10 450.97 500
SUU 557.71 600 557 557.71 564.54 6.83 1.22% 7,820 4,409,453 5 557.71 557.71 13
TDB 21,100 21,600 21,100 21,180 21,400 220 1.04% 8 171,240 36 21,100 21,580 1
TTL 26,400 26,400 25,560 25,860 26,020 160 0.62% 180 4,668,560 10 25,700 26,000 33
TUM 350.01 360 350 352.14 350.52 -1.62 -0.46% 104,439 36,576,146 1,000 349.01 350 48,370
XAC 850 852 850 852 850.04 -1.96 -0.23% 4,534 3,854,074 15,684 850 852 4,000
Today 91,911 shares of 14 companies of Tier 2 were traded for MNT 45,682,202.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.67 9.67 9.04 9.70 9.54 -0.16 -1.65% 5 48 8 9.04 9.66 1
BUK 350 350 350 350 350 0 0% 15 5,250 0 0 350 4,554
CUMN 187 189 186 188 186.29 -1.71 -0.91% 14,434 2,719,927 7,662 186 189 24,083
ERDN 2,011 2,025 1,985 1,999 1,988 -11 -0.55% 15,469 31,003,716 15 1,988 1,990 259
HRM 190 190 190 195 190 -5 -2.56% 986 187,340 1 175.02 190 13,679
ITLS 78 78 78 80.01 78 -2.01 -2.51% 200 15,600 8,658 78 82 100
JTB 46 46 46 45.85 46 0.15 0.33% 200 9,200 500 43.01 46 801
MBW 177.85 177.85 177.85 177.53 177.85 0.32 0.18% 3,000 533,550 100 171.04 177.85 445
MCH 840 840 840 848 840 -8 -0.94% 10 8,400 12 700 840 5
MLG 194 194 190 193.98 193.97 -0.01 -0.01% 37,947 7,360,487 227 171.32 194 9,378
MSH 250 250 250 250 250 0 0% 3 750 796 250 287.50 101
QPAY 195 199.97 191.02 195.01 193 -2.01 -1.03% 19,565 3,752,174 200 191.03 194.99 97
SEND 130.02 130.02 130.02 128.53 130.02 1.49 1.16% 2 260 1,000 130.01 138.95 48
UYN 1,140 1,140 1,140 1,140 1,140 0 0% 75 85,500 20 909 1,216 2,000
Today 84 shares of 6 companies of Tier 3 were traded for MNT 612,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,900 17,900 17,900 17,900 17,900 0 0% 1 17,900 2 17,900 20,580 12
HAM 2,339 2,339 2,339 2,339 2,339 0 0% 20 46,780 29 2,339 2,689 25
HBZ 4,144 4,144 4,144 4,875 4,144 -731 -14.99% 40 165,760 0 0 4,144 180
MNS 29,000 29,000 29,000 29,280 29,000 -280 -0.96% 7 203,000 0 0 33,660 11
SOR 13,800 13,800 13,800 12,070 13,800 1,730 14.33% 11 151,800 0 0 0 0
TNGR 5,375 5,375 5,375 5,380 5,375 -5 -0.09% 5 26,875 0 0 5,375 7
Today 9,566 shares of 2 companies of Investment fund were traded for MNT 3,581,246.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875.02 895 875.02 872.15 876.16 4.01 0.46% 3,515 3,085,190 10 877 895 1,901
XOC 81.96 81.99 81.96 81.50 81.99 0.49 0.6% 6,051 496,055 6 81.50 81.99 259
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 686 shares that are worth 68,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 686 68,600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025