• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-08

Last update date: 2025-05-08 18:59:16
Энэ өдөр нийт 426,268,098.66 төгрөг болон 3,300.00 долларын арилжаа хийгдсэн байна.
Today 429,254 shares of 26 companies of Tier 1 were traded for MNT 334,981,314.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,450 2,450 2,383 2,448 2,469 2,448 -21 -0.85% 5,465 13,304,463 86 2,385 2,445 55
ADB 100 101.79 99.90 101.79 100.03 100.22 0.19 0.19% 20,718 2,076,350 50 99.85 101.79 3,004
AIC 616 616 607.02 615.40 617.90 615.14 -2.76 -0.45% 1,949 1,196,965 204 608.50 615.40 3,509
APU 981 981 977 977 981.43 978.85 -2.58 -0.26% 23,119 22,650,723 979 977 980 7,062
BDS 1,400 1,405 1,400 1,405 1,400 1,402 2 0.14% 750 1,051,710 373 1,400 1,700 1,000
BODI 82 82 82 82 89 82 -7 -7.87% 32 2,624 101 76.04 82 15,351
GAZR 45.50 45.50 45.02 45.50 45.50 45.50 0 0% 18,321 826,410 625 45.02 45.50 186,370
GLMT 1,041 1,045 1,030 1,044 1,050 1,044 -6 -0.57% 47,634 49,353,996 10 1,043 1,044 3,574
GOV 272 280 265 277 270.94 265.77 -5.17 -1.91% 32,829 8,974,976 500 265.01 277 3,910
INV 9,180 9,680 9,000 9,670 8,755 9,670 915 10.45% 706 6,737,250 57 9,670 9,680 1,105
KHAN 1,070 1,073 1,060 1,070 1,071 1,069 -2 -0.19% 164,606 175,903,016 1,000 1,069 1,070 67
LEND 149 149 147.50 148 149.50 148.07 -1.43 -0.96% 31,316 4,648,451 75 147.55 148 2,890
MFC 79.01 81 79.01 81 81.98 81 -0.98 -1.2% 6,072 487,602 63 80.99 81 2,237
MIK 12,500 12,500 12,500 12,500 12,500 12,500 0 0% 20 250,000 2 12,000 12,300 100
MMX 3,650 3,650 3,600 3,600 3,343 3,600 257 7.69% 437 1,593,450 3 3,311 3,890 20
MNDL 67.20 67.99 67.20 67.99 67.99 67.99 0 0% 24,889 1,680,880 149 67.11 67.99 14,952
MNP 620 670 601 601 606.23 648.27 42.04 6.93% 150 97,240 300 605 669 143
MSE 288.89 299.98 288.89 294 288.21 293.50 5.29 1.84% 24,259 7,131,757 150 292 294 37,408
NEH 26.99 26.99 26.98 26.98 24.36 26.98 2.62 10.76% 108 2,915 31 24.36 26.98 14,566
SBM 438.89 438.99 438 438.99 438.41 438.99 0.58 0.13% 4,630 2,032,242 1,007 438.02 438.99 42,516
SUU 621 629 621 629 622.15 627.80 5.65 0.91% 5,419 3,393,980 128 622.15 629 2,957
TCK 27,520 29,940 27,520 29,940 29,940 27,660 -2,280 -7.62% 18 497,780 9 27,560 29,940 27
TDB 21,880 21,880 21,700 21,700 21,880 21,740 -140 -0.64% 5 108,680 1 21,720 21,880 99
TTL 28,940 29,000 28,700 28,980 28,940 28,860 -80 -0.28% 776 22,403,860 2 28,740 29,000 57
TUM 375 382 375 379 375.08 376.10 1.02 0.27% 8,858 3,330,905 14 375.05 379 1,040
XAC 850.01 851.98 850.01 851.98 850.03 851.98 1.95 0.23% 6,168 5,243,088 18 850.03 851.98 141
Today 308,363 shares of 17 companies of Tier 2 were traded for MNT 65,773,677.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.30 9.30 9.30 9.30 8.50 9.30 0.80 9.41% 195 1,814 100 9 9.30 13,144
BNG 35,000 35,000 35,000 35,000 34,000 35,000 1,000 2.94% 81 2,835,000 81 32,000 35,000 45
BUK 402 402 402 402 350 402 52 14.86% 10 4,020 100 301 402 1,285
CNF 45,720 52,400 45,720 52,400 45,600 52,400 6,800 14.91% 36 1,732,840 7 52,400 52,900 12
CUMN 199 199 190 199 200 193.91 -6.09 -3.05% 75,345 14,775,699 1,000 189.11 199 11,703
ERDN 2,418 2,450 2,417 2,448 2,410 2,441 31 1.29% 7,252 17,645,039 128 2,433 2,448 560
HBO 41 41 41 41 45 41 -4 -8.89% 124 5,084 5,000 38 41 256
HRM 175 175 175 175 175 175 0 0% 1,000 175,000 1,000 171.02 175 5,815
ITLS 79.20 79.20 76 76 79.20 76.20 -3 -3.79% 1,757 133,879 280 75.09 79.19 921
MBW 188 188 188 188 178 188 10 5.62% 516 97,008 747 178 189.99 31
MGLA 207 207 207 207 207 207 0 0% 1,439 297,873 500 176 207 2,520
MIB 55 55 54 54 55.25 54 -1.25 -2.26% 1,664 89,862 1,395 54 57 2,737
MLG 195.90 197 195.90 197 188.45 196.38 7.93 4.21% 1,310 257,261 1 195 197 11,990
QPAY 199.10 205 199.02 200 202 200.03 -1.97 -0.98% 93,453 18,632,389 90 202 203.98 1,000
RMC 70 70 70 70 70 70 0 0% 120,000 8,400,000 4,001 68 70 63,538
SEND 135 135 130.01 135 134.73 135 0.27 0.2% 3,959 522,190 260 134.74 135 27,852
TGI 760 760 760 760 776.41 760 -16.41 -2.11% 222 168,720 10 750.10 777 2,697
Today 7,222 shares of 3 companies of Tier 3 were traded for MNT 10,241,008.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 3,700 3,700 3,700 3,700 4,204 3,700 -504 -11.99% 250 925,000 97 3,700 4,000 1
LOT 1,350 1,350 1,350 1,350 1,350 1,350 0 0% 6,900 9,315,000 200 1,350 1,500 290
MBG 14 14 14 14 14 14 0 0% 72 1,008 115 13.02 14 8,529
Today 38,650 units of 2 funds were traded for MNT 8,272,100.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 887.89 887.90 853.02 887.90 887.89 883.65 -4.24 -0.48% 6,263 5,534,270 10 857.05 887.90 34,130
XOC 85 85 84.05 85 85 84.08 -0.92 -1.08% 32,387 2,737,830 60 84.11 85 1,339
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 70 shares that are worth 7,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 70 7,000,000 0 0 100,000 18,788
Company bond, each consisting of 33 shares that are worth 3,300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 33 3,300 0 0 100 9
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025