• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

2025-06-13

Today 1,579,892 shares of 24 companies of Tier 1 were traded for MNT 583,735,494.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,560 2,900 2,560 2,601 2,830 229 8.8% 75,531 203,953,746 100 2,600 2,897 1,200
ADB 98.01 101 98.01 100.30 101 0.70 0.7% 19,398 1,952,624 130 98.02 101 4,459
AIC 700 715 700 716 715 -1 -0.14% 1,310 927,500 30 650 715 1,824
APU 971 979 970 970.90 972.58 1.68 0.17% 7,722 7,499,913 16 971 979 124
BDS 1,501 1,501 1,501 1,550 1,501 -49 -3.16% 1 1,501 38 1,420 1,510 246
BODI 70 70 66 67.98 66.17 -1.81 -2.66% 6,656 445,343 3,136 66 69.99 100
GAZR 44 44.98 44 44.98 44.54 -0.44 -0.98% 80,548 3,544,777 324 44.01 44.50 1,245
GLMT 1,019 1,030 1,011 1,027 1,021 -6 -0.58% 16,203 16,508,699 5 1,018 1,020 2,918
GOV 255 255 240 260 252.48 -7.52 -2.89% 1,637 403,725 100 243 254 407
INV 9,000 9,000 9,000 8,930 9,000 70 0.78% 1 9,000 3 9,000 9,390 15
KHAN 1,063 1,065 1,060 1,064 1,061 -3 -0.28% 93,112 98,829,648 536 1,059 1,064 600
LEND 142.50 142.50 142.40 142.21 142.40 0.19 0.13% 2,451 349,078 5 142.21 142.40 7,108
MFC 78.03 84.42 78 80.93 81.08 0.15 0.19% 36,868 2,917,324 1,654 81 83 164
MNDL 64.93 74.63 64.93 64.90 74.01 9.11 14.04% 919,784 64,492,749 30 74.60 75 207
MNP 629 629 604 629 608.08 -20.92 -3.33% 63 38,309 1 604 620 10
MSE 269.99 276 265.01 268.20 274.92 6.72 2.51% 255,593 69,673,252 326 268.21 274.99 19
NEH 23.98 23.98 23.98 23.98 23.98 0 0% 23 552 354 23.50 23.98 2,397
SBM 438.58 438.58 435 438 438.58 0.58 0.13% 11,902 5,180,598 356 435 438.58 762
SUU 579.92 580 579.92 580 580 0 0% 6,569 3,809,987 6 579.92 580 24,728
TCK 29,060 29,060 29,060 28,040 29,060 1,020 3.64% 1 29,060 10 27,800 29,060 49
TDB 22,000 22,000 21,500 22,040 21,700 -340 -1.54% 69 1,514,040 3 21,600 22,000 9,502
TTL 27,340 27,340 24,600 26,820 25,380 -1,440 -5.37% 2,674 67,714,780 7 24,820 25,880 92
TUM 369.98 369.98 360.01 369.98 362.98 -7 -1.89% 3,234 1,177,720 403 360.01 367 16,919
XAC 850 851 850 851 851 0 0% 38,542 32,761,570 27,366 850 851 6,131
Today 555,041 shares of 10 companies of Tier 2 were traded for MNT 213,017,903.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.45 8.45 8.45 8 8.45 0.45 5.62% 100 845 4,085 7.09 8.45 5,507
BUK 420 420 420 420 420 0 0% 26 10,920 1 340 420 724
CUMN 209 213 200 209 202.29 -6.71 -3.21% 377,512 77,111,911 156 200 210 1,000
ERDN 2,590 2,595 2,588 2,590 2,592 2 0.08% 42,539 110,198,774 59 2,591 2,595 1,262
ITLS 75.50 75.50 75.50 75.50 75.50 0 0% 100 7,550 6,198 75.50 76 445
MBW 182.99 182.99 160 182.76 174.98 -7.78 -4.26% 3,035 520,085 40 156.01 183 6,197
MLG 181.21 181.21 175 181.21 176.07 -5.14 -2.84% 9,999 1,760,504 50 180 188 1,286
QPAY 199 199 190 199 191.06 -7.94 -3.99% 120,813 23,124,058 19 198.20 198.94 157
SEND 129.50 129.50 128.70 129.68 128.70 -0.98 -0.76% 868 111,756 20 125 128.70 224
UID 3,500 3,500 3,500 3,500 3,500 0 0% 49 171,500 39 3,218 3,600 397
Today 5,273 shares of 2 companies of Tier 3 were traded for MNT 1,140,870.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 181.90 181.90 180 179.25 180.25 1 0.56% 5,253 946,870 624 162.05 181.90 15,320
KEK 9,700 9,700 9,700 10,200 9,700 -500 -4.9% 20 194,000 0 0 10,500 10
Today 3,516 shares of 2 companies of Investment fund were traded for MNT 517,989.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 865 865 865 860.11 865 4.89 0.57% 293 253,445 65 865 899 8,000
XOC 82.80 82.89 82 82.79 82.05 -0.74 -0.89% 3,223 264,544 18 82 82.89 1,066
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 507 shares that are worth 35,814,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 170 17,000,000 0 0 100,000 2,923
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 149 14,900 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 188 18,800,000 0 0 100,000 312
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 162320 shares that are worth 1,868,925,750 were conducted.
№ Symbol Volume High Low Last price
1 ABH 26,653 750 750 0
2 BIDB 8,300 100,000 100,000 0
3 INV 127,367 8,000 8,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025