• mn
IPO

Trade Reports

Index

48606.22

( 87.2 0.18% )
Index Unit Change
Top 20 Index 48606.22 87.2
MSE A Index 17634.5 11.33
MSE B Index 14427.73 71.08

News

JUNE 20 TRADING REPORT

2025-06-20 16:16:46

 Total trade: MNT 10,939,857,112 (USD 3,056,201.63)

JUNE 19 TRADING REPORT

2025-06-19 17:25:53

 Total trade: MNT 2,024,365,212 (USD 565,594.69)

ARD FINANCIAL GROUP REPURCHASES 4,335,026 OF ITS OWN SHARES

2025-06-18 16:51:45

Out of a total of 28,614,263 issued shares, the company has repurchased 4,335,026 shares.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-06-20

Last update date: 2025-06-20 18:59:16
Энэ өдөр нийт 7,379,984,691.83 төгрөг болон 500.00 долларын арилжаа хийгдсэн байна.
Today 34,211,775 shares of 25 companies of Tier 1 were traded for MNT 2,661,704,829.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,611 2,899 2,611 2,899 2,900 2,886 -14 -0.48% 6,123 16,943,188 3,000 2,626 2,800 500
ADB 100 100 98.03 100 100.01 99.95 -0.06 -0.06% 12,826 1,273,811 18,914 98.03 100 10,410
AIC 705 710 704 710 699.18 706.01 6.83 0.98% 1,441 1,015,910 4 703.77 710 9,859
APU 960 972 960 971 961.38 968.08 6.70 0.7% 13,029 12,527,771 6 971 972 128
BDS 1,510 1,510 1,510 1,510 1,500 1,510 10 0.67% 146 220,460 1,815 1,510 1,550 104
BODI 73.98 73.98 73.97 73.97 73.99 73.98 -0.01 -0.01% 12 888 899 64 73.97 19,474
GAZR 44.96 44.96 44.96 44.96 44.97 44.96 -0.01 -0.02% 656 29,494 1,110 44.50 44.96 344
GLMT 1,018 1,021 1,018 1,020 1,020 1,020 0 0% 8,368 8,535,128 37 1,019 1,020 245
GOV 240 249 240 248 249 248 -1 -0.4% 5,106 1,238,409 17,740 240 248 1,056
INV 8,800 8,800 8,750 8,750 8,755 8,790 35 0.4% 912 8,014,535 90 8,750 9,100 70
KHAN 1,065 1,065 1,062 1,065 1,065 1,065 0 0% 46,307 49,299,681 155 1,064 1,065 76,623
LEND 140.04 142.50 140.04 142.50 141.18 142.50 1.32 0.93% 6,319 886,097 5 140.11 142.50 24,537
MFC 79.90 79.90 78 78 79.83 78.08 -1.75 -2.19% 6,288 492,366 84 77.60 78 20,227
MMX 3,600 3,600 3,402 3,402 3,750 3,501 -249 -6.64% 20 70,020 2 3,401 3,950 10
MNDL 72.58 72.58 72 72.56 72.55 72.54 -0.01 -0.01% 33,731,076 2,446,790,284 265,772 72.04 72.54 150,000
MNP 629 629 600 600 620.68 600 -20.68 -3.33% 3,006 1,803,785 4,755 600 629 105
MSE 269.69 271.99 269 269 269.50 269.85 0.35 0.13% 25,435 6,862,028 3,000 268.11 271 238
NEH 23.98 24 23.98 24 23.98 24 0.02 0.08% 247,424 5,937,934 31 21.01 24 116,580
SBM 460.32 460.32 445 460.29 460.33 452.70 -7.63 -1.66% 47,562 21,199,142 21 445.05 460.20 290
SUU 580 580 570 579 580 579 -1 -0.17% 6,808 3,946,640 40 571 579 9,000
TCK 27,200 27,280 27,100 27,100 28,000 27,200 -800 -2.86% 40 1,087,900 3 27,100 29,140 9
TDB 21,500 21,700 21,440 21,700 21,500 21,700 200 0.93% 479 10,382,380 6 21,420 22,800 2
TTL 27,800 27,800 27,100 27,100 27,700 27,720 20 0.07% 1,171 32,499,480 22 26,700 27,680 99
TUM 360 366.96 355 361 356.40 360.76 4.36 1.22% 8,995 3,243,160 518 360 361 6,668
XAC 826.06 852 826.06 850 851 850.64 -0.36 -0.04% 32,226 27,404,338 10,500 850 852 99
Today 108,826 shares of 20 companies of Tier 2 were traded for MNT 61,776,442.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.44 8.44 8.44 8.44 8.44 8.44 0 0% 500 4,220 30 8.10 8.44 2,965
BAN 1,680 1,680 1,680 1,680 1,660 1,680 20 1.2% 3 5,040 58 1,680 1,908 11
BEU 748 748 748 748 879 748 -131 -14.9% 250 187,000 0 0 860 950
BTG 41,720 41,720 41,720 41,720 49,080 41,720 -7,360 -15% 2 83,440 3 41,720 49,080 1
BUK 357 357 357 357 357 357 0 0% 91 32,487 1 340 357 11,733
CUMN 205 205 202 204 205.01 202.12 -2.89 -1.41% 72,765 14,710,710 40 202 204 28,501
EER 4,700 4,700 4,700 4,700 4,500 4,700 200 4.44% 1 4,700 11 4,500 4,830 20
ERDN 2,590 2,599 2,530 2,545 2,592 2,545 -47 -1.81% 15,199 38,971,899 1,704 2,545 2,590 1,650
ETR 102 102 102 102 102.43 102 -0.43 -0.42% 9 918 2,991 102 127.64 319
HBO 36.05 36.05 36.05 36.05 36.05 36.05 0 0% 700 25,235 3,773 36.05 41.40 100
ITLS 75.50 75.50 75.50 75.50 75.50 75.50 0 0% 10 755 739 75 75.50 3,214
JTB 53.95 53.95 53.95 53.95 50 53.95 3.95 7.9% 259 13,973 83 50 53.95 877
MBW 180 180 179.99 180 180 180 0 0% 1,105 198,891 100 179.99 180 9,752
MCH 600 600 600 600 650 600 -50 -7.69% 60 36,000 190 600 774 176
MGLA 218 218 218 218 218 218 0 0% 3 654 1 190 218 631
MLG 175.01 187 175.01 187 187 187 0 0% 6,443 1,191,388 29 175.15 187 22,830
QPAY 197.99 199 191.01 199 190.23 198.06 7.83 4.12% 10,120 1,998,829 4 198.04 199 750
SEND 127.50 127.50 127.50 127.50 127.47 127.50 0.03 0.02% 40 5,100 500 124.10 127.50 1,663
SHG 1,625 1,625 1,625 1,625 1,625 1,625 0 0% 23 37,375 0 0 1,860 40
UID 3,222 3,500 3,222 3,500 3,500 3,463 -37 -1.06% 1,243 4,267,828 250 3,226 3,600 150
Today 223 shares of 4 companies of Tier 3 were traded for MNT 454,128.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 18,500 18,500 18,500 18,500 19,970 18,500 -1,470 -7.36% 16 296,000 11 17,000 20,000 38
MNS 29,000 29,000 29,000 29,000 32,420 29,000 -3,420 -10.55% 5 145,000 10 32,420 32,420 7
MVO 1,634 1,634 1,634 1,634 1,421 1,634 213 14.99% 2 3,268 46 1,208 1,634 152
SIL 49.30 49.30 49.30 49.30 58 49.30 -8.70 -15% 200 9,860 800 49.30 58 219
Today 28,856 units of 2 funds were traded for MNT 22,989,293.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 840 850 866.07 849 -17.07 -1.97% 26,888 22,827,833 15 853.15 880 1,463
XOC 82.99 82.99 82 82.99 82.99 82.99 0 0% 1,968 161,460 1,210 82.10 82.99 919
Today 26,200 Asset backed securities were traded for MNT 2,618,760,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,000 99,960 99,000 99,960 100,000 99,960 -0.04 -0.04% 26,200 2,618,760,000 0 0 100 1,000
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 193 shares that are worth 19,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 4 400,000 0 0 100,000 16,348
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 140 14,000,000 0 0 100,000 931
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 49 4,900,000 0 0 100,000 358
Company bond, each consisting of 5 shares that are worth 500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 5 500 0 0 0 0
Block trades, consisting of 1425000 shares that are worth 1,995,000,000 were conducted.
№ Symbol Volume High Low Last price
1 MFG 1,425,000 1,400.00 1,400.00 1,400.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025