• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-06-30

Last update date: 2025-06-30 18:59:17
Энэ өдөр нийт 411,650,241.59 төгрөг болон 34,200.00 долларын арилжаа хийгдсэн байна.
Today 704,288 shares of 23 companies of Tier 1 were traded for MNT 336,831,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 3,300 2,800 3,300 2,899 3,015 116 4% 21,928 64,566,930 112 2,802 3,299 50
ADB 99 102.99 98 102.49 100.44 101.05 0.61 0.61% 277,470 27,982,297 10,000 98.01 102.49 4,400
AIC 705 719 705 718.99 710 714.30 4.30 0.61% 29,242 20,886,551 858 700 718.99 20
APU 969 969 967 969 969.76 968.18 -1.58 -0.16% 8,860 8,583,310 10,630 967 969 3,196
BODI 73.94 73.94 73.93 73.93 65.10 73.94 8.84 13.58% 31 2,292 55 65.50 73.93 19,469
GAZR 42.41 44 42.41 44 42.45 43.51 1.06 2.5% 4,213 183,128 116 42.80 44 131,753
GLMT 1,025 1,030 1,024 1,030 1,025 1,025 0 0% 11,775 12,101,354 418 1,025 1,030 3,057
GOV 248 248.50 247 247 248.50 247 -1.50 -0.6% 1,584 392,826 117 242 247 677
INV 9,100 9,390 9,100 9,390 9,150 9,340 190 2.08% 2,194 20,136,800 10 9,330 9,375 25
KHAN 1,066 1,069 1,065 1,069 1,066 1,068 2 0.19% 111,932 119,451,602 5,638 1,068 1,069 1,181
LEND 140 140 140 140 140 140 0 0% 10,844 1,518,160 291 139.40 140 24,790
MFC 77.02 83.50 77.02 83.49 77.11 82.48 5.37 6.96% 152,193 12,514,861 20,000 78 83.49 1,479
MIK 12,900 12,900 11,300 11,300 11,300 12,370 1,070 9.47% 3 37,100 9 11,250 12,900 48
MNDL 80 80 79.78 79.87 81.89 79.87 -2.02 -2.47% 6,231 497,346 6 73.03 79.87 478
MNP 635 725 635 725 633.77 710.03 76.26 12.03% 1,865 1,316,018 85 635 725 6,880
MSE 267 267 261 266 267 265.48 -1.52 -0.57% 9,244 2,430,380 874 263 266 186
SBM 459.89 459.90 459 459 455.41 459 3.59 0.79% 846 389,023 10 455 459 16,651
SUU 642 680 642 679.99 682.56 679.99 -2.57 -0.38% 310 209,402 887 671 679.99 100
TCK 26,540 26,540 26,540 26,540 26,520 26,540 20 0.08% 3 79,620 162 26,500 29,000 44
TDB 21,500 21,500 21,440 21,500 21,500 21,500 0 0% 25 536,580 54 21,440 21,500 10,672
TTL 26,000 26,660 26,000 26,660 26,000 26,660 660 2.54% 119 3,131,720 44 26,000 26,660 109
TUM 358.99 360 351.15 360 359.85 355 -4.85 -1.35% 10,787 3,860,796 1,094 351.15 360 8,148
XAC 830.01 850 826.02 850 833.11 849.88 16.77 2.01% 42,589 36,023,244 1,200 832 849.99 30
Today 226,092 shares of 17 companies of Tier 2 were traded for MNT 44,855,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.46 8.63 8.46 8.63 8.45 8.56 0.11 1.3% 9,212 78,889 2,125 8.46 8.95 2,000
ATR 37,400 37,400 37,400 37,400 37,400 37,400 0 0% 1 37,400 5 37,400 45,000 7
CNF 64,900 64,900 64,900 64,900 58,900 64,900 6,000 10.19% 10 649,000 2 44,080 64,850 1
CUMN 208 209 207 207 208 207.73 -0.27 -0.13% 19,801 4,121,478 1,991 207 208.99 300
ERDN 2,580 2,585 2,542 2,542 2,570 2,555 -15 -0.58% 3,436 8,814,188 22 2,542 2,578 4,985
ETR 102 102 102 102 102 102 0 0% 500 51,000 2,458 102 127.64 319
GTL 38,340 38,340 38,340 38,340 33,340 38,340 5,000 15% 10 383,400 100 35,000 55,000 1
ITLS 75.50 75.50 75 75.50 75.50 75.50 0 0% 282 21,203 247 75 75.50 2,862
MBW 179.99 179.99 179.99 179.99 179.99 179.99 -0 -0% 1,005 180,890 550 161.10 179.98 100
MGLA 220 220 220 220 220 220 0 0% 10 2,200 1 210 220 2,990
MLG 176.56 189 176.56 189 185 188.30 3.30 1.78% 16,520 3,020,084 123 176.56 189 1,008
QPAY 197.13 197.13 193 196.99 197.13 194.78 -2.35 -1.19% 6,455 1,262,307 4 192.05 196.99 95
SEND 136 158 136 158 148.99 156.21 7.22 4.85% 168,677 25,599,983 1,500 145 157.99 400
SHG 1,840 1,840 1,840 1,840 1,600 1,840 240 15% 5 9,200 79 1,600 1,860 40
TAH 18,500 18,500 18,500 18,500 17,280 18,500 1,220 7.06% 5 92,500 57 14,700 18,400 25
TGI 750 750 750 750 769 750 -19 -2.47% 14 10,500 19 750 768 404
UID 3,500 3,500 3,500 3,500 3,500 3,500 0 0% 149 521,500 60 3,268 3,500 17
Today 21,438 shares of 7 companies of Tier 3 were traded for MNT 4,847,080.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,300 1,300 1,300 1,300 1,300 1,300 0 0% 4 5,200 83 1,300 1,711 13
HGN 56 56 56 56 50 56 6 12% 10 560 40 50 64 5,859
HVL 177 180 177 180 180 180 0 0% 20,000 3,580,000 3,000 160.01 181.55 1,090
MRX 27 27 27 27 23.99 27 3.01 12.55% 1,000 27,000 0 0 0 0
TNGR 5,850 5,850 5,850 5,850 5,130 5,850 720 14.04% 199 1,164,150 10 1,000 5,985 54
TUS 190 190 190 190 190 190 0 0% 223 42,370 1,100 175 190 8,000
UNS 13,900 13,900 13,900 13,900 12,100 13,900 1,800 14.88% 2 27,800 5 13,900 0 0
Today 167,072 units of 2 funds were traded for MNT 15,846,100.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899.99 899.99 899.98 899.98 884.62 899.99 15.37 1.74% 119 107,099 17 884.65 899.98 6,396
XOC 85 99.90 85 99.90 88.42 96.16 7.74 8.75% 166,953 15,739,002 395 90 90 50
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 93 shares that are worth 9,270,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 99,000 99,000 99,000 99,000 100,000 99,000 -1,000 -1% 30 2,970,000 0 0 100,000 4,413
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 100,000 10,190
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 0 0 100,000 1,126
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 99,960 100,000 40.00 0.04% 48 4,800,000 0 0 100,000 20
Company bond, each consisting of 342 shares that are worth 34,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 342 34,200 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025