• mn
IPO

Trade Reports

Index

49070.88

( 41.14 0.08% )
Index Unit Change
Top 20 Index 49070.88 41.14
MSE A Index 18048.04 0
MSE B Index 14398.96 0

News

AUGUST 12 TRADING REPORT

2025-08-12 16:58:44

Total trade: MNT 115,406,880,642 (USD 32138706.35)

AUGUST 11 TRADING REPORT

2025-08-11 15:40:10

Total trade: MNT 9,277,155,314 (USD 2,583,338.29)

AUGUST 08 TRADING REPORT

2025-08-08 16:01:07

Total trade: MNT 25,732,478,671 (USD 7,168,460.32)

2025-08-12

Today 310,352 shares of 22 companies of Tier 1 were traded for MNT 156,269,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,875 2,998 2,875 2,991 2,996 5 0.17% 3,243 9,625,277 200 2,901 2,950 40
ADB 100 101 98.11 100.99 100.92 -0.07 -0.07% 8,888 887,736 5,000 98.11 100.98 1,180
AIC 685 699.99 685 698.03 699.99 1.96 0.28% 1,268 876,704 10 687 699.98 8
APU 993 997 985 993.01 996.46 3.45 0.35% 10,859 10,746,206 58 993.01 997 2,665
BODI 70 70 70 70.14 70 -0.14 -0.2% 580 40,600 905 69 70 254
GAZR 42.46 43.98 42.46 42.50 43.33 0.83 1.95% 101,289 4,332,058 598 42.46 43.98 2,178
GLMT 1,053 1,060 1,041 1,052 1,046 -6 -0.57% 7,327 7,679,340 90 1,042 1,054 410
GOV 245 247.90 243 246 246 0 0% 32,028 7,846,629 130 243 246 4,699
INV 8,700 8,800 8,700 8,700 8,800 100 1.15% 1,092 9,500,800 2 8,690 8,800 51
KHAN 1,122 1,126 1,122 1,123 1,126 3 0.27% 31,665 35,585,627 3,990 1,125 1,126 7,918
LEND 146 147 146 145.02 147 1.98 1.37% 12,342 1,802,605 50 145.25 147 51,555
MFC 89.67 89.80 85 85.01 88.79 3.78 4.45% 3,710 320,002 4,070 85 88.75 285
MNDL 70 70 69.99 67.55 69.99 2.44 3.61% 3,384 236,860 20 68 69.99 29,950
MSE 260 264.90 260 261.79 260.05 -1.74 -0.66% 9,431 2,457,616 1 264 264.90 4,103
NEH 22.43 22.50 22.43 22.47 22.45 -0.02 -0.09% 13 292 36 22.43 22.50 10,913
SBM 444 454.94 444 443.10 454.94 11.84 2.67% 232 103,918 393 445 454.95 500
SUU 580 580 571.01 575.02 580 4.98 0.87% 244 141,475 45 571.01 580 2,006
TCK 27,000 27,000 27,000 27,000 27,000 0 0% 1 27,000 150 27,000 29,900 2
TDB 21,400 21,400 21,400 21,400 21,400 0 0% 11 235,400 2 21,200 21,400 30
TTL 27,620 27,620 27,500 27,620 27,620 0 0% 60 1,656,980 1 27,500 27,600 249
TUM 351 351 349 351.15 349.13 -2.02 -0.58% 20,139 7,038,529 282 350 351 6,226
XAC 870 890 845 875.13 881.40 6.27 0.72% 62,546 55,128,126 130 888 889 20,000
Today 177,950 shares of 20 companies of Tier 2 were traded for MNT 32,883,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 470 470 470 430 470 40 9.3% 48 22,560 70 402 800 50
BAN 1,700 1,700 1,700 1,900 1,700 -200 -10.53% 11 18,700 12 1,700 2,000 20
BDL 16,900 17,000 16,900 16,900 17,000 100 0.59% 21 356,700 2 16,100 19,550 32
BEU 925 925 925 945.24 925 -20.24 -2.14% 25 23,125 3 925 1,048 14
BNG 31,500 31,500 31,500 31,100 31,500 400 1.29% 2 63,000 58 31,500 33,960 1
BUK 300 300 300 300 300 0 0% 68 20,400 360 275 300 265
CUMN 191.01 200 191 201.43 192.50 -8.93 -4.43% 8,585 1,652,855 291 190.02 200 1,180
EER 3,750 3,750 3,750 4,200 3,750 -450 -10.71% 58 217,500 10 1 3,750 77
ERDN 2,505 2,514 2,501 2,500 2,514 14 0.56% 305 764,051 138 2,506 2,514 161
HBO 33 33 33 33 33 0 0% 30,000 990,000 30,000 33 39.46 803
HRM 170.03 170.03 170.03 170.02 170.03 0.01 0.01% 2,543 432,386 65 175 179.99 671
ITLS 71.90 72 71.90 71.95 72 0.05 0.07% 1,687 121,328 268 70 72 5,218
MBW 189 189 189 188 189 1 0.53% 500 94,500 69 188 189 1,500
MCH 550 550 525 550 526.42 -23.58 -4.29% 265 139,500 0 0 600 534
MLG 192 192 191.80 191.51 191.80 0.29 0.15% 5,175 992,568 272 182 191.80 400
QPAY 189.90 193 189 184.16 190.04 5.88 3.19% 127,263 24,180,704 111 188.60 192.93 10,000
SEND 173 173 172.99 173 173 0 0% 598 103,453 300 161 169 3,000
TGI 750 750 750 750 750 0 0% 15 11,250 15 730 750 377
UID 3,355 3,690 3,355 3,350 3,598 248 7.4% 739 2,622,529 121 3,550 3,690 199
UYN 1,340 1,340 1,340 1,375 1,340 -35 -2.55% 42 56,280 103 1,340 1,425 196
Today 6,149 shares of 6 companies of Tier 3 were traded for MNT 1,638,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,650 1,650 1,650 1,740 1,650 -90 -5.17% 4 6,600 41 1,650 1,965 233
HVL 179 179 179 179 179 0 0% 5,000 895,000 2,000 155.02 179 1,967
JGV 3,000 3,000 3,000 3,200 3,000 -200 -6.25% 24 72,000 41 3,000 3,680 11
MNS 26,000 26,000 26,000 27,000 26,000 -1,000 -3.7% 18 468,000 0 0 27,000 100
MVO 1,300 1,300 1,300 1,300 1,300 0 0% 3 3,900 0 0 1,500 16
TUS 175 175 175 190 175 -15 -7.89% 1,100 192,500 0 0 218.50 100
Today 11,000 shares of 2 companies of Investment fund were traded for MNT 8,326,527.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890.06 900 890 900 895.55 -4.45 -0.49% 9,115 8,162,915 9 890.05 909 302
XOC 86.77 86.80 86.77 86.78 86.80 0.02 0.02% 1,885 163,612 61 82.05 86.78 100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 26316 shares that are worth 250,002,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 26,316 9,500 9,500 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025