• mn
IPO

Trade Reports

Index

49119.52

( -159.78 -0.32% )
Index Unit Change
Top 20 Index 49119.52 -159.78
MSE A Index 18934.5 -53.07
MSE B Index 14568.99 76.89

News

OCTOBER 17 TRADING REPORT

2025-10-17 16:44:11

Total trade: MNT 59,657,959,594 (USD 16,602,693.25)

OCTOBER 16 TRADING REPORT

2025-10-16 16:13:59

Total trade: MNT 10,441,124,986 (USD 2,905,663.76)

10-Р САРЫН 16-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2025-10-16 15:58:51

Энэ өдөр нийт 10,441,124,986 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

2025-09-19

Today 224,108 shares of 23 companies of Tier 1 were traded for MNT 119,222,834.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,840 2,930 2,834 2,898 2,921 23 0.79% 3,715 10,641,222 2 2,840 2,920 400
ADB 99.86 99.86 98 98.94 98.77 -0.17 -0.17% 5,381 531,743 62 97.40 99.85 3,155
AIC 666.08 682 666.08 709 680.79 -28.21 -3.98% 2,535 1,716,050 53 666.20 682 1,665
APU 978 986 977 975.67 980.38 4.71 0.48% 18,616 18,231,891 161 980 985.98 148
BDS 1,650 1,650 1,425 1,649 1,630 -19 -1.15% 645 1,015,250 50 1,600 1,650 1,121
CUMN 187.03 190 187 186.03 189 2.97 1.6% 4,436 835,211 212 187 190 13,861
GLMT 1,058 1,075 1,058 1,066 1,067 1 0.09% 11,045 11,804,902 139 1,065 1,070 1,022
GOV 242 244.98 240 240.13 241.53 1.40 0.58% 35,562 8,580,171 1,000 241.50 241.80 4,338
KHAN 1,260 1,260 1,250 1,262 1,256 -6 -0.48% 21,839 27,392,736 171 1,253 1,260 12,183
LEND 152 152.50 146.31 148.09 152.48 4.39 2.96% 8,405 1,261,257 40 151.05 152.50 33,049
MBW 172 187 172 177.44 187 9.56 5.39% 1,673 294,714 50 172.10 187 1,836
MFC 79.20 81 79.11 81 80.99 -0.01 -0.01% 20,432 1,625,785 26 79.16 80 16,166
MLG 174 174 171.06 171.05 171.06 0.01 0.01% 73 12,699 186 171.06 174 149,046
MNDL 66 66 64 63.01 64.56 1.55 2.46% 12,241 805,463 318 63 64 525
MNP 650 699.99 640 676.83 699 22.17 3.28% 13,124 8,637,495 60 600 694.99 1,800
MSE 279 280 278.90 278.98 279 0.02 0.01% 10,276 2,868,915 43 278.90 279 2,456
NEH 21.12 21.12 21.12 21.12 21.12 0 0% 2,303 48,639 2,000 20.06 21.12 16,564
SBM 464 464 460 464 464 0 0% 263 122,000 322 460 464 408
SUU 560 599 560 562 565.36 3.36 0.6% 4,297 2,429,363 58 570 598.99 100
TDB 20,720 20,720 20,540 21,000 20,620 -380 -1.81% 71 1,464,080 6 20,640 21,000 115
TTL 30,500 30,800 30,020 30,500 30,540 40 0.13% 73 2,229,920 30 30,500 30,800 19
TUM 345 350 340.01 344.52 348.95 4.43 1.29% 46,569 16,202,340 13 342.11 348 150
XAC 882 882 882 882 882 0 0% 534 470,988 1 881 882 5,513
Today 41,233 shares of 15 companies of Tier 2 were traded for MNT 210,591,360.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 85.88 85.88 79.90 85.98 80.01 -5.97 -6.94% 10,030 802,457 3,300 78.57 84.50 120
EER 4,312 4,312 4,312 4,000 4,312 312 7.8% 5 21,560 58 4,312 4,500 50
ERDN 19,800 20,000 19,700 19,880 19,970 90 0.45% 10,375 206,691,990 6 19,720 20,000 2,000
GAZR 41.30 41.70 41.30 41.50 41.70 0.20 0.48% 7,501 311,086 350 41 41.70 4,459
HRM 196.99 196.99 196.99 180.02 196.99 16.97 9.43% 4 788 77 180 196.99 96
ITLS 62.01 68.99 59.20 62.66 68.99 6.33 10.1% 4,655 280,142 500 62.01 69 4,564
MBG 15 15 15 15 15 0 0% 72 1,080 6,000 13.80 15 49,714
MMX 3,601 3,626 3,601 3,899 3,608 -291 -7.46% 41 147,916 11 3,602 3,889 11
QPAY 199.99 200.99 195.50 201.92 200.99 -0.93 -0.46% 6,454 1,276,388 26 195.71 200.99 1,816
RMC 67.99 67.99 67.99 67.99 67.99 0 0% 25 1,700 6,080 60 67.99 3,915
SEND 155 155 147.24 154.50 149.80 -4.70 -3.04% 1,748 267,023 31 147.24 150 215
SHV 3,100 3,100 3,100 3,000 3,100 100 3.33% 5 15,500 519 2,635 3,100 420
TCK 26,020 26,020 26,020 26,080 26,020 -60 -0.23% 1 26,020 1 26,100 28,000 30
UID 3,382 3,382 3,381 3,381 3,381 0 0% 149 503,774 106 3,381 3,590 450
UYN 1,452 1,452 1,452 1,452 1,452 0 0% 168 243,936 124 1,451 1,452 30
Today 8,188 shares of 8 companies of Tier 3 were traded for MNT 1,997,112.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 350 440 350 400 350 -50 -12.5% 2,777 1,154,650 14 350 450 60
ERS 17,000 17,000 17,000 17,000 17,000 0 0% 4 68,000 20 15,100 19,000 10
HGN 50 50 50 53.37 50 -3.37 -6.31% 3,030 151,500 0 0 52 4,036
HVL 160 168 160 160 168 8 5% 814 136,672 90 160 168 7,242
MNS 24,500 24,500 24,500 26,000 24,500 -1,500 -5.77% 6 147,000 9 24,500 26,000 127
MVO 1,200 1,200 1,200 1,225 1,200 -25 -2.04% 84 100,800 100 1,100 1,408 66
OLL 19.50 19.50 19.50 17.04 19.50 2.46 14.44% 1,461 28,490 9 17.01 19.50 1,385
ONH 17,500 17,500 17,500 18,990 17,500 -1,490 -7.85% 12 210,000 0 0 17,500 268
Today 4,458 shares of 2 companies of Investment fund were traded for MNT 1,280,298.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898.99 898.99 888 880.10 888 7.90 0.9% 1,120 996,418 8 880 888 2,046
XOC 84.19 87 84.19 85.12 85.51 0.39 0.46% 3,338 283,879 60 84.25 86.99 202
Today 1,092 Asset backed securities were traded for MNT 64,064,980.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25 25 25 25 25 0 0% 1 25,000 0 0 25 117
ICAB 49.98 49.98 49.98 50 49.98 -0.02 -0.04% 900 44,982,000 0 0 0 0
OMBS 99.78 99.78 99.78 99.79 99.78 -0.01 -0.01% 191 19,057,980 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 18,001 shares that are worth 1,799,420,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMW-BD-07/07/28-C0087-16 100,000 100,000 99,830 100,000 99,830 -170 -0.17% 4,001 399,420,000 0 0 0 0
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 0 0% 14,000 1,400,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025