• mn
IPO

Trade Reports

Index

49782.03

( 76.45 0.15% )
Index Unit Change
Top 20 Index 49782.03 76.45
MSE A Index 19356.87 8.12
MSE B Index 14352.4 -69.44

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

2025-10-06

Today 631,491 shares of 23 companies of Tier 1 were traded for MNT 242,186,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,090 3,099 2,905 3,100 3,087 -13 -0.42% 1,864 5,664,323 35 2,907 3,094 43
ADB 97 99.80 96.04 98 98.52 0.52 0.53% 35,139 3,418,136 4,205 96.05 99.80 34,279
AIC 692.99 692.99 670 678.17 689.99 11.82 1.74% 6,020 4,050,808 10 666.09 689.99 200
APU 984 985 981.01 984.03 982.71 -1.32 -0.13% 21,307 20,953,814 10 983 984 695
CUMN 189 190 185 186 185.01 -0.99 -0.53% 31,304 5,800,843 30 189 189.99 827
GLMT 1,060 1,204 1,060 1,060 1,085 25 2.36% 47,134 50,671,185 50 1,076 1,197 345
GOV 235.11 237 235.11 235.10 235.60 0.50 0.21% 7,281 1,714,787 1,749 236 237 4,853
INV 8,000 8,000 7,430 8,070 7,995 -75 -0.93% 744 5,708,290 13 7,540 7,995 876
KHAN 1,289 1,294 1,285 1,289 1,290 1 0.08% 60,153 77,507,588 2,326 1,290 1,294 8,578
LEND 156.90 156.90 150.30 151.29 150.65 -0.64 -0.42% 42,168 6,366,058 6,555 151.06 156.80 833
MBW 184 184 184 172.92 184 11.08 6.41% 100 18,400 1,000 172.93 183 308
MFC 79 82.90 78.50 81 80.21 -0.79 -0.98% 138,117 10,999,405 33,672 80 82.89 2,000
MLG 185 185 183 184.87 183 -1.87 -1.01% 9,298 1,709,068 55 174.06 183 3,006
MNDL 68 70 64.11 67.14 68.25 1.11 1.65% 142,568 9,690,314 10,000 65 69 10,000
MNP 770 770 695 779 759.99 -19.01 -2.44% 1,247 940,845 123 695 758 500
MSE 291.50 291.50 277 285.59 289.94 4.35 1.52% 44,916 12,823,943 33 283.05 290 3,900
NEH 20.04 21.46 20.01 20.02 20.12 0.10 0.5% 11,806 237,523 135 20.04 20.02 3,124
SBM 462 463.40 451.01 458.02 463.32 5.30 1.16% 13,530 6,190,440 10 463 463.40 448
SUU 579.30 579.50 579 579.04 579.35 0.31 0.05% 893 517,222 20 579.30 579.35 92
TDB 21,000 21,300 21,000 20,840 21,300 460 2.21% 154 3,271,200 2 21,100 21,300 920
TTL 30,000 30,000 29,900 30,200 30,000 -200 -0.66% 169 5,068,700 10 29,920 30,000 617
TUM 352 357 352 351.48 357 5.52 1.57% 9,392 3,309,091 15 353.05 357 3,890
XAC 888 974 888 888 888.02 0.02 0% 6,187 5,554,120 5,000 890 973.96 80
Today 39,744 shares of 15 companies of Tier 2 were traded for MNT 214,971,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 30,040 30,040 30,040 30,020 30,040 20 0.07% 1 30,040 29 30,040 44,000 1
BODI 84 84 84 82.50 84 1.50 1.82% 520 43,680 124 82.50 84 9,479
ERDN 24,520 25,200 24,520 24,520 25,020 500 2.04% 8,376 209,167,820 752 25,000 25,100 263
GAZR 41.75 41.80 40.06 41.74 41.77 0.03 0.07% 11,350 465,531 9,900 40.08 41.75 3,972
ITLS 65 65 65 63.02 65 1.98 3.14% 100 6,500 130 63.03 67.48 3
MBG 14 14 14 14 14 0 0% 48 672 851 13.70 14 312
MCH 546 546 546 627 546 -81 -12.92% 50 27,300 100 546.02 598 500
MGLA 176.01 176.01 176.01 198.99 176.01 -22.98 -11.55% 1,075 189,211 200 176.02 197 1,000
MMX 3,800 3,970 3,800 3,980 3,888 -92 -2.31% 103 400,200 11 3,513 3,970 50
QPAY 204.23 207 204 204.23 205.18 0.95 0.47% 16,373 3,359,412 297 205.10 206 100
SEND 149.99 149.99 144 145.05 144.02 -1.03 -0.71% 1,071 154,639 90 145 149.98 143
SHG 1,300 1,300 1,300 1,300 1,300 0 0% 2 2,600 698 1,300 1,495 50
TCK 26,020 28,000 26,020 26,020 28,000 1,980 7.61% 23 604,400 7 26,020 28,000 3
TGI 704 704 704 740.19 704 -36.19 -4.89% 627 441,408 100 704.06 744 475
UID 3,110 3,110 3,109 3,101 3,110 9 0.29% 25 77,740 26 3,109 3,445 10
Today 28,435 shares of 6 companies of Tier 3 were traded for MNT 882,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 430 450 430 430 437.95 7.95 1.85% 151 66,130 250 401 470 100
AMT 8.90 8.90 8.14 8.11 8.21 0.10 1.23% 28,121 230,547 213 8.21 8.30 6,000
JLT 58.25 58.25 58.25 67.27 58.25 -9.02 -13.41% 89 5,184 434 58.25 77.36 3,477
MNS 23,000 23,000 23,000 23,000 23,000 0 0% 25 575,000 5 23,000 24,500 37
OLL 19.50 19.50 19.50 18 19.50 1.50 8.33% 48 936 49 18 19.50 7
TNGR 4,801 4,801 4,801 4,801 4,801 0 0% 1 4,801 10 4,900 5,770 10
Today 31,317 shares of 2 companies of Investment fund were traded for MNT 7,548,039.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 888.01 944 885 900.09 920 19.91 2.21% 5,718 5,113,822 853 885 920 107
XOC 95.01 96.20 95.01 95 95.01 0.01 0.01% 25,599 2,434,217 1,435 95.01 96.20 2,763
Today 3,907 Asset backed securities were traded for MNT 253,066,860.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 49.96 49.96 49.96 50 49.96 -0.04 -0.08% 2,750 137,390,000 0 0 0 0
OMBS 99.98 99.98 99.98 99.98 99.98 0 0% 1,157 115,676,860 0 0 99.98 500
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20,736 shares that are worth 75,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20,000 2,000,000 0 0 0 0
SHNK-BD-17/09/26-C0090-17 100,000 100,000 100,000 100,000 100,000 0 0% 705 70,500,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 31 3,100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025