Total
Achit alkaby | NOG
Aduunchuluun | ADL
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Ard credit | ADB
Ard financial group | AARD
Ard Insurance | AIC
Arig gal | EER
Arvijikh | ARJ
ASBI | CND
Atar-Urguu | ATR
Autoimpex | AOI
Autozam | AAR
Azyk | ALD
B D Sec | BDS
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
Berkh Uul | BEU
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bodi Insurance | BODI
Bornuur | BOR
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Buunii hudaldaa | BHL
Crypto nation JSC | CNF
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Khuns | DHU
Darkhan Khuvun | DAH
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Devshil Mandal | DMA
Dornod Khudaldaa | DES
E Trans logistics | ETR
Erchim Bayan-Ulgii | BOE
Erdene Resource Development Corporation | ERDN
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Khuns | TAS
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Ereentsav | ECV
ESG finance | GFG
Euroasia Capital Holding JSC | SUN
Frontier Land Group | MDR
Gan khiits | GHC
Gazar Shime Uildver JSC | GAZR
GDACS | SOH
Genco tour bureau | JTB
Global life technology | BAJ
Global mongolia holdings | HML
Gobi | GOV
Golomt Bank | GLMT
Goviin Undur | JGL
Grand systems JSC | LOT
Guril | GUR
Gutal | GTL
HBOil | HBO
Hermes centre | HRM
Ikh Barilga | IBA
Innovation Investment | QPAY
Invescore ABS | ICAB
Invescore NBFI JSC | INV
Itools | ITLS
Jinst-Uvs | JIV
Juulchin duty free | SUL
Juulchin Gobi | JGV
Khan bank JSC | KHAN
Khar tarvagatai | TVT
Kharkhorin | HHN
Khasu Mandal | HSR
Kherlen Khivs | HRL
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khukh gan | HGN
Khungun beton | HBT
Khunnu management | HBZ
Khurd | HRD
Khusug Trade | HSG
Khuvsgul | HVL
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul khuns | HHS
LendMN | LEND
LendMN Active ABS | LABS
Lux Zanadu group | BAZ
Makhimpex | MMX
Mandal Future Growth | MFG
Mandal Insurance | MNDL
Mandalgobi impex | MNG
Materialimpex | MIE
Merex JSC | MRX
MGL Aqua JSC | MGLA
MND | DLH
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian Mortgage Corporation | MIK
Mongolian post | MNP
Mongolian railway | MTZ
Mongolian Stock Exchange | MSE
Mongoliin khugjil undesnii negdel | HAM
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
National Privatization Fund | XOC
Nekheesgui Edlel | NXE
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Olloo | OLL
Omni active ABS | MONI
Omni Asset 2 ABS | OMBS
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Premium Nexus JSC | CUMN
Remicon | RMC
Sendly NBFI JSC | SEND
Sharyn Gol | SHG
Shivee Ovoo | SHV
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standard property group | BBD
Standart Noos | ALI
State Bank | SBM
Suu | SUU
Takhi Ko | TAH
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | TAND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
TDB | TDB
Technicimport | TEX
Teever Darkhan | TEE
Telecom Mongolia | MCH
Tenger Daatgal JSC | TGI
TenGerLeague Media Group | TNGR
Tumen shuvuut | TUM
Tumriin Zavod | TMZ
Tushig Uul | TUS
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Uvs Chatsargana | CHR
Uvs Khuns | HUN
Xac Bank | XAC
Zavkhan Bayalag | BLG
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-10-06
Last update date: 2025-10-06 18:59:13
Энэ өдөр нийт 792,254,752.11 төгрөг болон 2,000,000.00 долларын арилжаа хийгдсэн байна.
Today 631,491 shares of 23 companies of Tier 1 were traded for MNT 242,186,102.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
AARD
3,090
3,099
2,905
3,094
3,100
3,087
-13
-0.42%
1,864
5,664,323
35
2,907
3,094
43
ADB
97
99.80
96.04
96.04
98
98.52
0.52
0.53%
35,139
3,418,136
4,205
96.05
99.80
34,279
AIC
692.99
692.99
670
690
678.17
689.99
11.82
1.74%
6,020
4,050,808
10
666.09
689.99
200
APU
984
985
981.01
984
984.03
982.71
-1.32
-0.13%
21,307
20,953,814
10
983
984
695
CUMN
189
190
185
185
186
185.01
-0.99
-0.53%
31,304
5,800,843
30
189
189.99
827
GLMT
1,060
1,204
1,060
1,197
1,060
1,085
25
2.36%
47,134
50,671,185
50
1,076
1,197
345
GOV
235.11
237
235.11
237
235.10
235.60
0.50
0.21%
7,281
1,714,787
1,749
236
237
4,853
INV
8,000
8,000
7,430
7,995
8,070
7,995
-75
-0.93%
744
5,708,290
13
7,540
7,995
876
KHAN
1,289
1,294
1,285
1,294
1,289
1,290
1
0.08%
60,153
77,507,588
2,326
1,290
1,294
8,578
LEND
156.90
156.90
150.30
150.30
151.29
150.65
-0.64
-0.42%
42,168
6,366,058
6,555
151.06
156.80
833
MBW
184
184
184
184
172.92
184
11.08
6.41%
100
18,400
1,000
172.93
183
308
MFC
79
82.90
78.50
80
81
80.21
-0.79
-0.98%
138,117
10,999,405
33,672
80
82.89
2,000
MLG
185
185
183
183
184.87
183
-1.87
-1.01%
9,298
1,709,068
55
174.06
183
3,006
MNDL
68
70
64.11
70
67.14
68.25
1.11
1.65%
142,568
9,690,314
10,000
65
69
10,000
MNP
770
770
695
759
779
759.99
-19.01
-2.44%
1,247
940,845
123
695
758
500
MSE
291.50
291.50
277
290.50
285.59
289.94
4.35
1.52%
44,916
12,823,943
33
283.05
290
3,900
NEH
20.04
21.46
20.01
21.45
20.02
20.12
0.10
0.5%
11,806
237,523
135
20.04
20.02
3,124
SBM
462
463.40
451.01
463.40
458.02
463.32
5.30
1.16%
13,530
6,190,440
10
463
463.40
448
SUU
579.30
579.50
579
579.35
579.04
579.35
0.31
0.05%
893
517,222
20
579.30
579.35
92
TDB
21,000
21,300
21,000
21,300
20,840
21,300
460
2.21%
154
3,271,200
2
21,100
21,300
920
TTL
30,000
30,000
29,900
30,000
30,200
30,000
-200
-0.66%
169
5,068,700
10
29,920
30,000
617
TUM
352
357
352
357
351.48
357
5.52
1.57%
9,392
3,309,091
15
353.05
357
3,890
XAC
888
974
888
888
888
888.02
0.02
0%
6,187
5,554,120
5,000
890
973.96
80
Today 39,744 shares of 15 companies of Tier 2 were traded for MNT 214,971,153.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
BNG
30,040
30,040
30,040
30,040
30,020
30,040
20
0.07%
1
30,040
29
30,040
44,000
1
BODI
84
84
84
84
82.50
84
1.50
1.82%
520
43,680
124
82.50
84
9,479
ERDN
24,520
25,200
24,520
25,100
24,520
25,020
500
2.04%
8,376
209,167,820
752
25,000
25,100
263
GAZR
41.75
41.80
40.06
41.75
41.74
41.77
0.03
0.07%
11,350
465,531
9,900
40.08
41.75
3,972
ITLS
65
65
65
65
63.02
65
1.98
3.14%
100
6,500
130
63.03
67.48
3
MBG
14
14
14
14
14
14
0
0%
48
672
851
13.70
14
312
MCH
546
546
546
546
627
546
-81
-12.92%
50
27,300
100
546.02
598
500
MGLA
176.01
176.01
176.01
176.01
198.99
176.01
-22.98
-11.55%
1,075
189,211
200
176.02
197
1,000
MMX
3,800
3,970
3,800
3,970
3,980
3,888
-92
-2.31%
103
400,200
11
3,513
3,970
50
QPAY
204.23
207
204
207
204.23
205.18
0.95
0.47%
16,373
3,359,412
297
205.10
206
100
SEND
149.99
149.99
144
144.02
145.05
144.02
-1.03
-0.71%
1,071
154,639
90
145
149.98
143
SHG
1,300
1,300
1,300
1,300
1,300
1,300
0
0%
2
2,600
698
1,300
1,495
50
TCK
26,020
28,000
26,020
28,000
26,020
28,000
1,980
7.61%
23
604,400
7
26,020
28,000
3
TGI
704
704
704
704
740.19
704
-36.19
-4.89%
627
441,408
100
704.06
744
475
UID
3,110
3,110
3,109
3,109
3,101
3,110
9
0.29%
25
77,740
26
3,109
3,445
10
Today 28,435 shares of 6 companies of Tier 3 were traded for MNT 882,598.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
ADL
430
450
430
450
430
437.95
7.95
1.85%
151
66,130
250
401
470
100
AMT
8.90
8.90
8.14
8.21
8.11
8.21
0.10
1.23%
28,121
230,547
213
8.21
8.30
6,000
JLT
58.25
58.25
58.25
58.25
67.27
58.25
-9.02
-13.41%
89
5,184
434
58.25
77.36
3,477
MNS
23,000
23,000
23,000
23,000
23,000
23,000
0
0%
25
575,000
5
23,000
24,500
37
OLL
19.50
19.50
19.50
19.50
18
19.50
1.50
8.33%
48
936
49
18
19.50
7
TNGR
4,801
4,801
4,801
4,801
4,801
4,801
0
0%
1
4,801
10
4,900
5,770
10
Today 31,317 units of 2 funds were traded for MNT 7,548,039.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
MFG
888.01
944
885
920
900.09
920
19.91
2.21%
5,718
5,113,822
853
885
920
107
XOC
95.01
96.20
95.01
96.20
95
95.01
0.01
0.01%
25,599
2,434,217
1,435
95.01
96.20
2,763
Today 3,907 Asset backed securities were traded for MNT 253,066,860.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
ICAB
49,960
49,960
49,960
49,960
50,000
49,960
-0.04
-0.08%
2,750
137,390,000
0
0
0
0
OMBS
99,980
99,980
99,980
99,980
99,980
99,980
-0
-0%
1,157
115,676,860
0
0
100
500
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 736 shares that are worth 73,600,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
SHNK-BD-17/09/26-C0090-17
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
705
70,500,000
0
0
0
0
SNDB-BD-06/08/26-C0073-18.5
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
31
3,100,000
0
0
0
0
Company bond, each consisting of 20,000 shares that are worth 2,000,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
GRB-BD-06/11/27-C0077-10
100
100
100
100
100
100
0
0%
20,000
2,000,000
0
0
0
0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation