• mn
IPO

Trade Reports

Index

51451.69

( -199.95 -0.39% )
Index Unit Change
Top 20 Index 51451.69 -199.95
MSE A Index 19468.18 -141.26
MSE B Index 14780.86 50.46

News

DECEMBER 08 TRADING REPORT

2025-12-08 16:28:57

Total trade: MNT 44,777,907,114 (USD 12,629,432.95)

MSE SIGNS MOU WITH THE UNIVERSITY OF FINANCE AND ECONOMICS

2025-12-08 11:39:06

The signing ceremony, held on December 5, 2025, was attended by Mr. Khash-Erdene.T, Interim Chief Executive Officer of the Mongolian Stock Exchange; Mr. Munkhbayasgalan.A, Chief Regulatory Office of MSE; Dr. Munkhbayar.B, President of UFE; Mr. Bujinkham.B, Director of the Graduate School, along with other officials from both institutions.

DECEMBER 05 TRADING REPORT

2025-12-05 17:15:51

Total trade: MNT 34,964,630,071 (USD 9,862,860.66)

2025-10-23

Today 352,407 shares of 23 companies of Tier 1 were traded for MNT 203,287,066.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,020 3,020 2,885 3,024 2,990 -34 -1.12% 3,969 11,679,063 69 2,896 3,014 147
ADB 97 98 96 96.91 97.62 0.71 0.73% 60,822 5,899,479 500 96.01 98 15,366
AIC 627.07 646 625.01 639.09 643.60 4.51 0.71% 1,990 1,267,444 50 626 645.98 100
APU 958 959 955 960.33 957.93 -2.40 -0.25% 30,188 28,853,989 50 957.01 958 3,318
BDS 2,400 2,555 2,200 2,300 2,537 237 10.3% 68 172,030 202 2,200 2,850 50
CUMN 195.78 195.78 194 195.79 195.44 -0.35 -0.18% 5,894 1,152,104 154 195 195.78 1,169
GLMT 1,063 1,071 1,063 1,063 1,064 1 0.09% 8,556 9,105,927 100 1,064 1,070 1,324
GOV 223.50 236 223 224.41 235.54 11.13 4.96% 3,978 893,229 299 225 230 4,001
INV 7,840 7,855 7,300 7,835 7,325 -510 -6.51% 531 3,953,240 5 7,330 7,830 20
KHAN 1,276 1,282 1,276 1,276 1,280 4 0.31% 45,885 58,716,267 2,610 1,279 1,281 4,272
LEND 152 153 151.10 151.80 152.98 1.18 0.78% 4,472 682,054 48 151.15 153 79,635
MBW 172.01 172.01 172 179.50 172.01 -7.49 -4.17% 1,500 258,013 31,275 172 179.50 1,306
MFC 82.98 82.98 79.11 79.08 82.73 3.65 4.62% 2,278 188,655 223 80 82 8
MLG 184.99 184.99 184.50 184.50 184.50 0 0% 5,500 1,014,775 285 175 184.50 610
MNDL 68.48 68.50 65 68.48 65.32 -3.16 -4.61% 1,849 121,142 290 65.02 68.49 500
MSE 274 275 269 274.59 272.33 -2.26 -0.82% 32,192 8,835,851 150 270.10 274 2,729
NEH 20 21.40 20 21.41 20.28 -1.13 -5.28% 99,874 2,022,391 19 19.60 20 12,515
SBM 465 466 460 465.45 460 -5.45 -1.17% 15,295 7,036,270 10,268 460 465 10,995
SUU 600 643 598 609.93 614.33 4.40 0.72% 5,223 3,179,788 1,330 600 641 100
TDB 21,000 21,000 21,000 21,000 21,000 0 0% 1,872 39,312,000 6 20,840 21,000 9,130
TTL 29,200 29,900 29,200 29,620 29,900 280 0.95% 198 5,861,120 8 29,760 29,900 9
TUM 347 349 346 349.95 349 -0.95 -0.27% 9,327 3,238,863 10 348 349 7,977
XAC 896 905 895.01 906.48 899.52 -6.96 -0.77% 10,946 9,843,373 192 895.01 905 4,995
Today 91,980 shares of 21 companies of Tier 2 were traded for MNT 61,740,970.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 281 300 19 6.76% 5 1,500 500 250 300 116
BAN 1,700 1,700 1,700 1,700 1,700 0 0% 127 215,900 327 1,700 1,900 1
BNG 30,040 30,040 30,040 30,040 30,040 0 0% 3 90,120 8 30,040 45,000 49
BODI 83 83 83 82 83 1 1.22% 1,907 158,281 123 82 83 3,667
EER 3,820 3,820 3,810 3,910 3,814 -96 -2.46% 248 945,880 100 3,810 4,700 130
ERDN 21,900 22,000 21,700 22,180 21,800 -380 -1.71% 1,909 41,702,660 3 21,660 22,000 95
GAZR 42.49 42.49 40.83 42.94 41.67 -1.27 -2.96% 5,643 236,193 1,005 40.83 42 57,952
GTL 55,000 55,000 55,000 55,000 55,000 0 0% 14 770,000 0 0 0 0
HRM 195 195 195 198.99 195 -3.99 -2.01% 62 12,090 52 180.02 195 438
ITLS 66 66 64 66 64 -2 -3.03% 154 9,964 11 62.10 64 144
JTB 42 42 42 42 42 0 0% 106 4,452 24,471 42 46.29 900
MGLA 201 202 201 202 201.82 -0.18 -0.09% 450 90,820 900 176.03 202 620
MMX 3,929 3,929 3,600 3,939 3,600 -339 -8.61% 410 1,479,290 504 3,600 3,929 410
QPAY 205 206.99 200 204.97 203.40 -1.57 -0.77% 74,738 15,255,947 25 202.01 206.99 122
RMC 57.50 58 57.50 58.03 58 -0.03 -0.05% 4,150 240,625 4,000 58 60 100
SEND 148 148 140.10 150 148 -2 -1.33% 404 59,760 1,000 140.11 148 2,600
SHV 2,400 2,600 2,400 2,600 2,589 -11 -0.42% 19 49,200 893 2,400 2,800 81
TAND 22.50 22.50 22.50 22.50 22.50 0 0% 1,466 32,985 200 22 23 5,244
TCK 29,380 29,380 29,380 29,380 29,380 0 0% 3 88,140 2 28,000 29,340 3
UID 3,003 3,003 3,003 3,007 3,003 -4 -0.13% 40 120,120 30 3,006 3,280 61
UYN 1,452 1,452 1,451 1,451 1,451 0 0% 122 177,042 269 1,451 1,669 92
Today 26,234 shares of 7 companies of Tier 3 were traded for MNT 826,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8 8.30 8 8.38 8 -0.38 -4.53% 24,882 199,143 10 8 8.30 4,741
AOI 2,181 2,181 2,181 2,181 2,181 0 0% 12 26,172 20 1,950 2,181 19
ERS 17,250 17,250 17,250 17,250 17,250 0 0% 2 34,500 10 15,110 17,250 18
HGN 45 45 45 45 45 0 0% 220 9,900 16 43 47.99 247
HVL 145 145 145 170 145 -25 -14.71% 1,100 159,500 300 120 167 2,142
MNS 23,000 23,000 23,000 23,000 23,000 0 0% 1 23,000 4 23,000 26,440 15
TEE 22,040 22,040 22,040 25,920 22,040 -3,880 -14.97% 17 374,680 0 0 25,920 83
Today 39,830 shares of 2 companies of Investment fund were traded for MNT 14,302,770.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 910 934.99 907 934.99 918 -16.99 -1.82% 13,297 12,089,915 12 910 920 996
XOC 85.20 85.20 82.17 92.98 85 -7.98 -8.58% 26,533 2,212,855 10,000 85 89.80 783
Today 500 Asset backed securities were traded for MNT 49,965,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.93 99.93 99.93 99.94 99.93 -0.01 -0.01% 500 49,965,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 40 shares that are worth 4,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 99,930 100,000 70 0.07% 4 400,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 36 3,600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025