• mn
IPO

Trade Reports

Index

49900.35

( 118.32 0.24% )
Index Unit Change
Top 20 Index 49900.35 118.32
MSE A Index 19334.06 -22.81
MSE B Index 14464.49 112.09

News

NOVEMBER 3 TRADING REPORT

2025-11-03 15:23:43

Total trade: MNT 13,187,658,614 (USD 3,678,268.31)

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-03

Last update date: 2025-11-03 18:59:16
Энэ өдөр нийт 445,299,383.49 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 822,837 shares of 24 companies of Tier 1 were traded for MNT 399,277,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,901 2,989 2,876 2,940 2,988 2,974 -14 -0.47% 5,202 15,209,198 36 2,900 2,940 954
ADB 94.50 99.70 94.25 99.70 97.30 99.69 2.39 2.46% 78,204 7,618,045 50 97.49 99.69 1,010
AIC 648.98 655.99 625 655.99 648.98 630.40 -18.58 -2.86% 8,415 5,303,241 100 631 655.98 1,000
APU 955 955.65 953 955 955.46 954.62 -0.84 -0.09% 11,508 10,989,756 106 954 955 384
BDS 2,905 2,905 2,905 2,905 3,105 2,905 -200 -6.44% 276 801,780 34 2,906 3,280 30
CUMN 209.15 243.50 209.15 239.98 214.79 232.90 18.11 8.43% 123,927 27,037,755 6 239.98 242.98 810
GLMT 1,105 1,106 1,100 1,102 1,100 1,104 4 0.36% 2,441 2,691,133 1,105 1,102 1,104 49
GOV 225 230 220.01 225 220.30 225.17 4.87 2.21% 36,518 8,115,250 1,500 220.15 225 3,092
INV 7,645 8,400 7,600 8,395 8,395 8,165 -230 -2.74% 1,157 9,404,320 102 8,395 8,450 20
KHAN 1,290 1,300 1,290 1,300 1,291 1,299 8 0.62% 119,196 154,051,977 125 1,298 1,300 8,169
LEND 156.44 156.45 153 156.40 156.39 156.40 0.01 0.01% 7,820 1,221,964 190 156 156.40 15
MBW 179.50 179.50 172.02 179 178.54 179 0.46 0.26% 483 86,611 195 172.02 179 900
MFC 81.89 81.89 79.02 81.69 79.20 79.30 0.10 0.13% 29,826 2,372,675 1,500 79.04 81.69 2,944
MLG 179.90 182.50 178 182.50 179.85 182.26 2.41 1.34% 12,456 2,265,888 29 178 182.45 2,000
MNDL 66 68 65 67 66 67 1 1.52% 14,727 994,165 30 66 67 579
MNP 730 730 729 730 738.65 729.77 -8.88 -1.2% 315 229,876 100 630 730 209
MSE 277 280 275 277.50 277.23 278.89 1.66 0.6% 195,533 54,203,937 48,691 277.50 279 19,998
NEH 20 20.99 20 20.99 20.30 20.31 0.01 0.05% 48,788 990,709 384 20 20.99 1,253
SBM 456 463.96 455.02 463.96 462.57 463.96 1.39 0.3% 3,789 1,733,267 200 455.05 463.96 499
SUU 625 629 620 620 624.77 622.50 -2.27 -0.36% 8,819 5,505,055 200 619 620 1,933
TDB 20,980 20,980 20,880 20,880 20,980 20,920 -60 -0.29% 50 1,047,840 16 20,880 20,980 666
TTL 29,780 29,800 29,700 29,780 29,780 29,780 0 0% 234 6,967,440 5 29,700 29,780 71
TUM 348 356 346 355.96 347 348.72 1.72 0.5% 37,321 13,093,141 5,000 350 355.96 78
XAC 888.04 889 888.01 888.04 889 888.04 -0.96 -0.11% 75,832 67,342,581 60 888.02 888.04 8,258
Today 26,369 shares of 14 companies of Tier 2 were traded for MNT 37,317,234.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 82 82 82 82 82 82 0 0% 73 5,986 27,487 80 82 99
ERDN 20,100 20,880 20,100 20,860 20,260 20,780 520 2.57% 1,040 21,229,280 116 20,700 20,860 114
GAZR 41.98 41.98 41 41.98 41.98 41.98 0 0% 6,773 280,513 3,000 41 41.98 1,127
GTL 52,800 52,800 52,800 52,800 55,000 52,800 -2,200 -4% 14 739,200 50 52,800 0 0
HRM 190 195 190 195 180.21 192.55 12.34 6.85% 108 20,795 16 191 195 5,538
ITLS 68 68 68 68 66.84 68 1.16 1.74% 296 20,128 2,000 67 68 823
JTB 45 46.57 45 45 42 45 3 7.14% 2,020 90,903 2,000 40 45 1,782
MBG 13.10 15 13.10 15 15 13.72 -1.28 -8.53% 119 1,633 900 13.30 15 106,683
MMX 3,602 3,922 3,602 3,922 3,602 3,922 320 8.88% 14 54,268 11 3,606 3,922 64
QPAY 217.97 217.97 215 217.49 217.98 217.49 -0.49 -0.22% 3,500 759,751 1,298 217 217.48 66
RMC 60 60 60 60 58 60 2 3.45% 100 6,000 1,000 59 60 225
SEND 145 145 139 144.95 145 144.95 -0.05 -0.03% 8,378 1,172,842 1,000 140.01 144.95 390
TCK 29,360 29,360 29,360 29,360 28,000 29,360 1,360 4.86% 5 146,800 8 28,020 29,360 3
UID 3,150 3,369 3,150 3,369 3,002 3,255 253 8.43% 3,929 12,789,134 36 3,071 3,365 16
Today 7,353 shares of 6 companies of Tier 3 were traded for MNT 626,015.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.43 8.43 8.43 8.43 8.13 8.43 0.30 3.69% 3,393 28,603 2,011 8.10 8.43 150,425
AOI 2,500 2,500 2,500 2,500 2,181 2,500 319 14.63% 5 12,500 20 1,950 2,500 67
HSG 27,600 27,600 27,600 27,600 24,000 27,600 3,600 15% 11 303,600 1 27,600 0 0
HVL 161.99 161.99 146 161.99 161.99 161.99 -0 -0% 1,135 183,411 41 145 161.98 900
OLL 26 26.22 26 26.22 26 26.20 0.20 0.77% 2,804 73,451 2 25 26.22 7,514
TNGR 4,890 4,890 4,890 4,890 4,800 4,890 90 1.88% 5 24,450 50 4,100 4,800 176
Today 56,782 units of 2 funds were traded for MNT 7,878,552.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 934.98 934.98 908.04 908.20 925 908.63 -16.37 -1.77% 3,550 3,269,485 600 908.20 929.99 3
XOC 88 88.90 83.50 87.79 88 87.46 -0.54 -0.61% 53,232 4,609,066 100 84.16 87.69 490
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 199,980 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 99,990 99,990 99,990 99,990 99,000 99,990 990 1% 2 199,980 3 99,600 99,990 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025