• mn
IPO

Trade Reports

Index

51777.08

( -36.21 -0.07% )
Index Unit Change
Top 20 Index 51777.08 -36.21
MSE A Index 19646.61 17.54
MSE B Index 14775.69 -33.05

News

THE MONGOLIAN STOCK EXCHANGE WILL BE CLOSED ON NOVEMBER 26, 2025

2025-11-25 18:18:05

Accordingly, no securities or mining products trading will take place on this day.

NOVEMBER 25 TRADING REPORT

2025-11-25 17:35:47

Total trade: MNT 15,132,718,793 (USD 4,247,578.02)

NOVEMBER 24 TRADING REPORT

2025-11-24 16:10:05

Total trade: MNT 86,665,823,302 (USD 24,318,101.62)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-25

Last update date: 2025-11-25 18:59:17
Энэ өдөр нийт 538,961,209.37 төгрөг болон 2,000,000.00 долларын арилжаа хийгдсэн байна.
Today 349,138 shares of 25 companies of Tier 1 were traded for MNT 211,160,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,821 2,923 2,821 2,923 2,883 2,888 5 0.17% 9,779 28,376,532 10 2,830 2,913 10
ADB 94.72 97.75 94.72 97.73 96.25 96.70 0.45 0.47% 30,790 2,961,386 2,610 95 97.63 1,982
AIC 625 644.98 625 644.95 632.17 642.66 10.49 1.66% 8,294 5,287,442 150 627.01 644.91 989
APU 958 960 957 959 958 958.75 0.75 0.08% 12,839 12,301,133 50 958 959 1,401
BDS 3,100 3,100 3,100 3,100 3,100 3,100 0 0% 8 24,800 13 2,800 3,100 540
CUMN 316 316 310 315 317 310.12 -6.88 -2.17% 11,718 3,668,633 5 311 315 9,978
GLMT 1,132 1,132 1,125 1,127 1,126 1,125 -1 -0.09% 10,439 11,752,570 500 1,124 1,127 888
GOV 222.50 223 214 223 223 223 0 0% 44,020 9,699,426 200 214 223 9,307
INV 8,075 8,080 8,045 8,075 8,075 8,075 0 0% 72 580,140 100 7,775 8,075 40
KHAN 1,350 1,360 1,349 1,352 1,348 1,356 8 0.59% 40,821 55,240,769 7,473 1,352 1,358 556
LEND 172 174 172 172 172.93 172 -0.93 -0.54% 3,016 521,916 2 171.90 172 1,118
MBW 180 180 180 180 180 180 0 0% 1,015 182,700 80 179 180 170
MFC 79.20 79.20 78.20 79.20 79.08 79.20 0.12 0.15% 33,788 2,647,238 4,000 78.21 79.20 7,650
MIK 12,600 12,600 12,600 12,600 12,800 12,600 -200 -1.56% 305 3,843,000 4 12,500 14,720 4
MLG 174 180 174 179.95 180.85 179.88 -0.97 -0.54% 29,610 5,203,784 1,000 174.10 179.95 3,528
MNDL 69 69.90 65.60 68 67.66 68 0.34 0.5% 13,027 891,676 100 67 68 49,162
MNP 708 750 699.99 750 705.87 749.94 44.07 6.24% 5,461 3,962,752 35 658 750 9,274
MSE 324 324.99 321 321.50 324.12 323.41 -0.71 -0.22% 48,949 15,816,652 100 320.10 323.90 2,800
NEH 23.98 23.98 23.95 23.96 22.41 23.95 1.54 6.87% 874 20,943 2,000 21.51 23.96 2,336
SBM 469 469 460.07 469 460.09 460.24 0.15 0.03% 3,056 1,412,729 2,273 460.07 469 550
SUU 640 640 623 630 640 630 -10 -1.56% 6,782 4,271,434 110 627 630 3,672
TDB 20,800 20,900 20,700 20,800 20,820 20,800 -20 -0.1% 649 13,470,200 3 20,760 20,880 200
TTL 31,980 31,980 31,940 31,940 31,960 31,940 -20 -0.06% 166 5,306,360 17 31,740 31,940 4
TUM 370 370 366 370 370 370 0 0% 12,810 4,737,236 50 368 370 16,655
XAC 919 919 910 915 910.41 911.08 0.67 0.07% 20,850 18,978,924 287 911 915 1,518
Today 232,005 shares of 19 companies of Tier 2 were traded for MNT 78,525,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 36,000 36,000 36,000 36,000 37,100 36,000 -1,100 -2.96% 20 720,000 0 0 42,640 16
BDL 14,400 14,400 14,400 14,400 16,900 14,400 -2,500 -14.79% 2 28,800 10 10,000 17,000 1,297
BNG 30,000 30,000 30,000 30,000 33,300 30,000 -3,300 -9.91% 1 30,000 9 30,000 41,000 38
BODI 93 93 93 93 93 93 0 0% 522 48,546 20 85 93 1,195
CNF 38,540 41,000 38,140 41,000 41,920 41,000 -920 -2.19% 20 791,660 3 38,500 41,000 7
ERDN 18,600 18,880 18,600 18,800 18,810 18,800 -10 -0.05% 934 17,537,810 13 18,700 18,880 192
GAZR 42.80 42.80 40.70 41.80 42.87 41.80 -1.07 -2.5% 25,493 1,046,232 59 40.82 41.80 1,380
HRM 199 199 190 190 199 190 -9 -4.52% 1,339 256,201 109 189 194 1,000
ITLS 72.50 72.50 67 67 70.01 67.26 -2.75 -3.93% 2,005 134,853 3 67.01 74 4,361
MGLA 199 199 199 199 199 199 0 0% 12 2,388 10 195 199 488
MMX 3,800 3,800 3,800 3,800 3,701 3,800 99 2.67% 2 7,600 113 3,700 3,800 96
QPAY 234.57 248.99 229 247.93 230.51 243.79 13.28 5.76% 195,362 46,000,000 50 242 247.93 6,712
SEND 148 148 143.06 147.99 147.70 144.46 -3.24 -2.19% 2,571 379,301 999 143.06 147.99 174
SHV 2,325 2,325 2,325 2,325 2,420 2,325 -95 -3.93% 78 181,350 122 2,325 2,759 6
SUL 65,000 65,000 65,000 65,000 65,000 65,000 0 0% 25 1,625,000 0 0 75,000 15
TCK 29,300 29,300 29,300 29,300 28,000 29,300 1,300 4.64% 2 58,600 11 28,000 29,300 7
TGI 776 777 770 775 777 776.20 -0.80 -0.1% 1,227 952,442 100 731 775 611
UID 3,587 4,136 3,587 4,136 3,600 4,001 401 11.14% 2,200 8,477,311 52 3,200 4,200 922
UYN 1,300 1,300 1,300 1,300 1,400 1,300 -100 -7.14% 190 247,000 110 1,300 1,610 100
Today 11,393 shares of 8 companies of Tier 3 were traded for MNT 2,576,065.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 458 458 400 400 455.53 400 -55.53 -12.19% 61 24,980 29 400 458 41
AMT 7.67 7.67 7.66 7.67 7.66 7.67 0.01 0.13% 290 2,224 158 7.60 7.67 104
DAH 17,260 17,260 17,260 17,260 20,300 17,260 -3,040 -14.98% 25 431,500 1 700 17,260 15
ERS 17,000 17,000 17,000 17,000 17,000 17,000 0 0% 4 68,000 4 16,000 17,250 4
HRL 55.51 63.80 55.51 63.80 55.50 62.82 7.32 13.19% 680 42,721 30 55.60 65 3,119
OLL 38.70 38.70 38.70 38.70 33.68 38.70 5.02 14.9% 10,000 387,000 12,000 30.01 57.34 7
TNGR 4,100 4,730 4,100 4,730 4,740 4,730 -10 -0.21% 133 619,640 2 4,730 4,740 22
TVT 5,000 5,000 5,000 5,000 5,290 5,000 -290 -5.48% 200 1,000,000 0 0 5,000 50
Today 4,310 units of 2 funds were traded for MNT 3,627,277.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929.99 930 922.02 922.02 922.91 925.36 2.45 0.27% 3,876 3,586,708 1,008 924.01 929 433
XOC 92.01 94 92.01 94 94 94 0 0% 434 40,569 493 92.02 94 84,959
Today 1,205 Asset backed securities were traded for MNT 120,272,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 53,000 53,000 53,000 53,000 49,080 53,000 3.92 7.99% 1 53,000 0 0 0 0
OMBS 99,850 99,850 99,850 99,850 99,850 99,850 0 0% 1,204 120,219,400 102 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,228 shares that are worth 122,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,228 122,800,000 0 0 0 0
Company bond, each consisting of 20,000 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 20,000 2,000,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025