• mn
IPO

Trade Reports

Index

51422.47

( 171.42 0.33% )
Index Unit Change
Top 20 Index 51422.47 171.42
MSE A Index 19611.67 143.5
MSE B Index 14680.77 395.7

News

DECEMBER 4 TRADING REPORT

2025-12-04 17:41:56

Total trade: MNT 7,693,174,841 (USD 2,167,750.99)

OMNI ASSET SECURITIES DELISTED FROM THE MONGOLIAN STOCK EXCHANGE'S REGISTRY

2025-12-03 17:46:18

A total of 60,000 units of “Omni Asset” ABS (code: 5010 / OABS), each with a face value of MNT 100,000 — have been delisted from the Exchange's registry

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO TAKE PLACE ON DECEMBER 10, 2025

2025-12-03 17:43:44

The primary market trading will be organized at 10:00 AM on December 10, 2025, during which 50,000 units of Government Domestic Securities (each with a face value of MNT 100,000) will be offered to the public, raising a total value of MNT 5.0 billion.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-04

Last update date: 2025-12-04 18:59:14
Энэ өдөр нийт 345,683,949.34 төгрөг болон 600.00 долларын арилжаа хийгдсэн байна.
Today 345,606 shares of 24 companies of Tier 1 were traded for MNT 300,259,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,190 3,297 3,110 3,111 3,223 3,217 -6 -0.19% 6,062 19,343,498 300 3,115 3,199 130
ADB 95.01 96.95 95.01 96.95 96.91 96.41 -0.50 -0.52% 21,983 2,105,025 4,400 95.21 96.95 9,215
AIC 625 638 625 625 635.97 630.91 -5.06 -0.8% 2,503 1,576,481 5 625.01 638 267
APU 960 962.80 955 962.80 950.93 961.80 10.87 1.14% 13,958 13,412,184 1,540 961.10 962.80 722
CUMN 316.50 316.80 315 316.80 316.36 316.78 0.42 0.13% 4,254 1,344,285 30,785 315 316.80 979
GLMT 1,125 1,131 1,123 1,131 1,124 1,131 7 0.62% 5,839 6,573,311 32 1,125 1,131 10,705
GOV 221.06 228 221.06 227 222.38 227 4.62 2.08% 1,663 368,645 547 222.50 227 230
INV 8,000 8,000 8,000 8,000 8,050 8,000 -50 -0.62% 110 880,000 74 7,950 8,000 609
KHAN 1,348 1,349 1,333 1,335 1,347 1,336 -11 -0.82% 145,238 194,619,734 107 1,334 1,335 3,733
LEND 170 173.80 170 173.80 172.65 173.03 0.38 0.22% 4,651 802,176 31 170.10 173.80 159
MBW 185 185 185 185 186.74 185 -1.74 -0.93% 120 22,200 1,239 180 185 956
MFC 79.99 79.99 76.27 79.99 79.78 76.63 -3.15 -3.95% 2,486 193,388 892 76.28 79.99 4,096
MIK 13,910 13,910 13,910 13,910 12,100 13,910 1,810 14.96% 4 55,640 19 12,100 13,900 250
MLG 175 178 175 178 177.99 177.96 -0.03 -0.02% 147 26,160 55 175 178 3,531
MNDL 65 67.49 65 67.49 65.54 67.42 1.88 2.87% 37,902 2,491,603 1,620 65.60 67.49 6,547
MNP 670.10 749 670.10 749 748.90 748.92 0.02 0% 475 351,165 96 671 749 1,420
MSE 313 315 313 315 310.19 314.81 4.62 1.49% 12,938 4,070,358 99 313.55 315 169
NEH 23.99 24 23.90 24 23.89 24 0.11 0.46% 60,234 1,445,582 2,000 22.11 24 7,790
SBM 474.70 475.80 461 474.73 467.73 474.74 7.01 1.5% 362 169,978 105 461 474.72 100
SUU 617 620 612 619 619 619 0 0% 8,492 5,261,261 116 615 619 2,612
TDB 18,700 18,700 18,200 18,300 18,210 18,310 100 0.55% 1,678 30,725,670 30 18,200 18,300 3,623
TTL 31,700 31,700 31,500 31,500 31,500 31,500 0 0% 128 4,042,600 67 30,700 31,700 25
TUM 365 365 362.50 365 362.77 364.03 1.26 0.35% 5,140 1,868,953 52 363.01 365 4,394
XAC 921 922 920 920 921.90 921.24 -0.66 -0.07% 9,239 8,509,362 3 919 920 8,395
Today 41,120 shares of 17 companies of Tier 2 were traded for MNT 28,386,409.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,700 1,700 1,700 1,700 1,800 1,700 -100 -5.56% 52 88,400 200 1,650 1,700 164
BODI 92.90 92.90 92.80 92.80 92.90 92.87 -0.03 -0.03% 563 52,302 95 92.80 92.90 1,978
CNF 42,000 42,000 42,000 42,000 40,040 42,000 1,960 4.9% 5 210,000 2 39,100 42,000 337
EER 5,395 5,395 5,395 5,395 5,395 5,395 0 0% 1 5,395 16 5,000 5,395 1
ERDN 19,000 19,100 18,860 19,000 18,930 18,950 20 0.11% 963 18,279,650 430 19,000 19,100 37
GAZR 42.78 42.78 41.10 42.78 42.25 42.29 0.04 0.09% 3,244 137,050 2,000 41.11 42.78 1,856
HBO 45 45 45 45 45 45 0 0% 4 180 30 43 45 4,944
HRM 190 195 190 195 193 195 2 1.04% 446 85,240 211 190 195 5,216
ITLS 68.01 73.99 68.01 73.99 68.06 73.99 5.93 8.71% 52 3,661 2 68.06 73.99 4
MBG 14.95 14.95 14.95 14.95 14.95 14.95 0 0% 662 9,897 2,000 14.20 14.95 18,509
MCH 700 720 700 720 700 718.82 18.82 2.69% 17 12,220 2 675 720 1,827
MMX 3,720 3,720 3,720 3,720 3,800 3,720 -80 -2.11% 41 152,520 109 3,700 3,800 106
QPAY 229.99 237.78 229 237.78 229.82 229.49 -0.33 -0.14% 31,872 7,319,297 9,540 229 235 5,003
SEND 145.99 146 140.30 146 140.36 146 5.64 4.02% 1,577 230,227 500 140.32 146 1,267
SHG 1,250 1,250 1,200 1,200 1,250 1,242 -8 -0.64% 1,200 1,490,000 2,000 1,250 1,437 50
TGI 730 730 730 730 770 730 -40 -5.19% 417 304,410 247 730 773.50 113
UYN 1,490 1,490 1,490 1,490 1,495 1,490 -5 -0.33% 4 5,960 28 1,350 1,490 26
Today 760 shares of 3 companies of Tier 3 were traded for MNT 62,353.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 447 450 447 450 405 450 45 11.11% 76 34,074 4 447 450 66
AMT 7.35 7.35 7.35 7.35 7.06 7.35 0.29 4.11% 521 3,829 130 7.30 7.35 98,651
MSC 150 150 150 150 150 150 0 0% 163 24,450 712 128 150 600
Today 16,696 units of 2 funds were traded for MNT 13,178,650.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 923 930 922.30 922.30 922.67 923.25 0.58 0.06% 13,955 12,923,311 500 922.40 929.80 9,890
XOC 93 94.50 92.55 94 92.97 94.07 1.10 1.18% 2,741 255,339 274 92.55 94 64
Today 16 Asset backed securities were traded for MNT 1,597,280.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,830 99,830 99,830 99,830 99,830 99,830 -0 -0% 16 1,597,280 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 22 shares that are worth 2,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 22 2,200,000 0 0 0 0
Company bond, each consisting of 6 shares that are worth 600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 6 600 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025