• mn
IPO

Trade Reports

Index

53910.12

( 682.22 1.28% )
Index Unit Change
Top 20 Index 53910.12 682.22
MSE A Index 20592.2 239.86
MSE B Index 13980.38 -110.07

News

DECEMBER 24 TRADING REPORT

2025-12-24 18:07:29

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

DECEMBER 23 TRADING REPORT

2025-12-23 16:44:30

Total trade: MNT 92,459,794,537 (USD 26,043,912.09) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-24

Last update date: 2025-12-24 18:59:18
Энэ өдөр нийт 9,596,133,918.45 төгрөг болон 2,008,000.00 долларын арилжаа хийгдсэн байна.
Today 606,831 shares of 23 companies of Tier 1 were traded for MNT 419,480,809.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,150 3,300 3,143 3,151 3,307 3,295 -12 -0.36% 8,019 26,220,485 44 3,155 3,299 70
ADB 102 104.98 97.02 104.98 103.04 104.90 1.86 1.81% 44,488 4,563,354 1,000 98.21 104.97 40
AIC 660.04 743.48 660.04 740 742.40 742.95 0.55 0.07% 15,127 10,860,262 335 720 743.46 4
APU 965 971.99 960 971 966.99 962.94 -4.05 -0.42% 56,849 54,780,015 50 963.01 971 2,104
CUMN 312 313 312 313 312.14 312.34 0.20 0.06% 27,645 8,627,503 18,849 312 313 764
GLMT 1,260 1,285 1,240 1,285 1,258 1,281 23 1.83% 47,644 60,825,130 25 1,260 1,285 1,053
GOV 227.99 227.99 221 227.99 227.99 225.23 -2.76 -1.21% 1,860 421,069 2,440 221 227.99 346
INV 9,345 9,785 8,910 9,785 8,910 9,635 725 8.14% 8,769 84,290,450 50 8,215 9,365 10
KHAN 1,355 1,355 1,349 1,350 1,347 1,351 4 0.3% 59,259 80,119,838 10 1,350 1,353 979
LEND 172 172 167 172 166.31 167.17 0.86 0.52% 13,755 2,304,816 10 167 172 2,336
MBW 182 190 182 190 181 189.73 8.73 4.82% 18,277 3,444,496 1,010 180 200 1,570
MFC 79 82 78.52 81.90 79.05 81.58 2.53 3.2% 107,670 8,749,674 1,200 80 82 53,837
MLG 177.91 177.91 177.89 177.89 177.94 177.90 -0.04 -0.02% 68 12,097 17 170 177.89 4,997
MNDL 66 68.99 65.72 68.99 66.90 67.31 0.41 0.61% 51,388 3,446,631 300,443 68 68.99 436
MNP 740 740 739 739 778 739 -39 -5.01% 166 122,809 123 680 739 969
MSE 299 299 287.60 298 299.20 291.72 -7.48 -2.5% 104,811 30,893,447 100 290.05 298 1,409
NEH 23.50 23.50 23 23.50 23.50 23.50 0 0% 361 8,481 2,000 22.31 23.50 107
SBM 490.99 490.99 472.01 472.01 466.71 476.08 9.37 2.01% 142 67,985 1,611 472.01 489.98 100
SUU 615 620 614 615 617.78 615 -2.78 -0.45% 9,207 5,667,873 140 614 615 7,103
TDB 19,300 19,360 19,290 19,360 19,290 19,360 70 0.36% 48 926,460 6 18,860 19,360 30
TTL 31,000 31,500 30,860 31,500 31,320 31,500 180 0.57% 551 17,081,200 1 31,440 31,500 457
TUM 359 360 342 358 357.36 357.53 0.17 0.05% 21,896 7,829,717 40 344 358 2,896
XAC 930 933 930 933 933 933 0 0% 8,831 8,217,018 6 931 933 245
Today 462,999 shares of 23 companies of Tier 2 were traded for MNT 141,758,352.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,725 1,725 1,725 1,725 1,725 1,725 0 0% 2 3,450 185 1,725 1,800 5,556
BNG 30,120 30,120 30,120 30,120 30,460 30,120 -340 -1.12% 20 602,400 5 30,120 40,000 1
BODI 88 88 82 88 88.60 83.62 -4.98 -5.62% 5,172 432,339 30,250 80 88 3,816
BUK 290.01 295 290 295 297.66 294.78 -2.88 -0.97% 5,922 1,745,706 100 290.01 344 20
DZG 154 154 154 154 154 154 0 0% 1 154 2,394 154 175.95 374
ERDN 20,820 22,700 20,820 22,480 21,180 22,500 1,320 6.23% 2,540 55,300,020 46 21,180 22,480 2
GAZR 40.04 41.70 40.04 41.69 40.15 41.69 1.54 3.84% 15,748 636,322 49 41.60 41.69 1,128
HBO 38 38 38 38 38 38 0 0% 50,000 1,900,000 28,103 38 47.15 4,894
HRM 194 194 183.10 183.10 194.50 183.10 -11.40 -5.86% 3,303 604,812 200 183.11 194 54
ITLS 69 70 68 70 70 69.65 -0.35 -0.5% 68 4,736 27 68 70 4,214
JTB 42 42 42 42 42 42 0 0% 10 420 51,845 42 47.82 200
MBG 14.60 15 14.60 14.60 15 15 0 0% 23,645 345,481 15,015 14.60 15 26,355
MGLA 192 192 192 192 194 192 -2 -1.03% 6 1,152 7 172.03 192 488
MIE 8,700 8,700 8,700 8,700 8,600 8,700 100 1.16% 1 8,700 2 8,700 9,200 113
MMX 3,888 3,988 3,600 3,600 3,888 3,615 -273 -7.02% 243 878,468 500 3,602 3,988 9
QPAY 225 236.90 225 236.88 224.99 225.19 0.20 0.09% 304,087 68,499,131 11,262 225.11 236 100,000
RMC 60 60 60 60 60 60 0 0% 2 120 1,000 50 59 10,000
SEND 150 159 150 158.98 150.48 158.70 8.22 5.46% 51,829 8,224,373 5 156 158.98 298
SHG 1,250 1,250 1,250 1,250 1,250 1,250 0 0% 10 12,500 20,300 1,150 1,200 21,074
SUL 64,000 64,000 64,000 64,000 65,000 64,000 -1,000 -1.54% 30 1,920,000 0 0 70,000 44
TCK 27,000 27,000 27,000 27,000 26,620 27,000 380 1.43% 10 270,000 471 27,000 28,980 1
TGI 736 736.01 730.10 730.10 774.73 735.54 -39.19 -5.06% 100 73,554 35 730.10 814.99 900
UYN 1,220 1,220 1,175 1,175 1,225 1,178 -47 -3.84% 250 294,515 17 1,175 1,320 140
Today 39,402 shares of 7 companies of Tier 3 were traded for MNT 1,727,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 405 405 405 405 405 405 0 0% 60 24,300 3 405 420 7,474
AMT 7.60 7.60 6.97 6.97 7.60 6.97 -0.63 -8.29% 33,800 237,224 65 6.98 7.60 7,910
HGN 45 45 45 45 42 45 3 7.14% 4,737 213,165 34,411 42 48.30 1,000
MRX 26 26 26 26 26 26 0 0% 500 13,000 0 0 25.50 9,918
OLL 65 74.99 65 74.99 65.33 74.99 9.66 14.79% 94 6,949 3,381 57 74.99 6,841
TEE 21,620 21,620 21,620 21,620 18,800 21,620 2,820 15% 21 454,020 24 18,000 0 0
TNGR 4,100 4,100 4,100 4,100 4,114 4,100 -14 -0.34% 190 779,000 22 3,602 4,450 20
Today 218,033 units of 2 funds were traded for MNT 185,904,009.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 998.90 1,050 945 1,050 978.11 1,046 67.89 6.94% 174,702 182,006,940 20 1,000 1,043 50
XOC 88.01 90 88.01 90 90 89.95 -0.05 -0.06% 43,331 3,897,069 60 89 92 15,700
Today 15,137 Asset backed securities were traded for MNT 1,513,699,780.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,010 100,000 -0.01 -0.01% 15,136 1,513,600,000 0 0 100 11
OMBS 99,780 99,780 99,780 99,780 99,780 99,780 0 0% 1 99,780 0 0 100 149
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20,080 shares that are worth 2,008,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 20,080 2,008,000 0 0 0 0
Block trades, consisting of 13346213 shares that are worth 7,333,563,310 were conducted.
№ Symbol Volume High Low Last price
1 INV 380,621 10,070.00 10,070.00 10,070.00
2 QPAY 12,965,592 270.00 270.00 270.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025