• mn
IPO

Trade Reports

Index

54902.96

( 40.59 0.07% )
Index Unit Change
Top 20 Index 54902.96 40.59
MSE A Index 21026.92 26.01
MSE B Index 14211.97 126.83

News

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

2026-01-07 15:45:26

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

JANUARY 6, 2026 TRADING REPORT

2026-01-06 16:33:21

Total trade: MNT 7,643,623,705 (USD 2,149,168.07) 

2026-01-07

Today 559,450 shares of 24 companies of Tier 1 were traded for MNT 448,963,034.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,151 3,237 3,019 3,228 3,223 -5 -0.15% 3,718 11,725,494 10 3,044 3,224 55
ADB 105.85 105.85 99.05 105.89 105.77 -0.12 -0.11% 8,437 872,072 51 99.15 104.99 1,290
AIC 663.03 689.96 656.30 699.99 689.96 -10.03 -1.43% 5,434 3,613,563 8 656.35 689.86 564
APU 986 987 984 984.34 984.98 0.64 0.07% 125,831 123,967,313 3,604 984 985 499
BDS 2,800 2,800 2,800 2,650 2,800 150 5.66% 2 5,600 118 2,600 2,800 523
CUMN 318 321 317 315.01 320 4.99 1.58% 57,391 18,289,170 388 319 321 3,032
GLMT 1,310 1,319 1,310 1,317 1,315 -2 -0.15% 71,969 94,580,759 250 1,312 1,318 5,007
GOV 227.99 227.99 224 228 227.61 -0.39 -0.17% 905 206,311 855 224 227.98 58
INV 9,535 9,545 9,490 9,345 9,535 190 2.03% 413 3,935,135 309 9,200 9,535 225
KHAN 1,381 1,390 1,376 1,380 1,381 1 0.07% 52,120 71,963,038 518 1,389 1,390 11,020
LEND 174.99 174.99 173 174.99 174.93 -0.06 -0.03% 2,402 419,743 2,459 174 174.99 772
MBW 197 197 197 197 197 0 0% 599 118,003 5 187 197 40
MFC 81.91 84.51 81.91 84.56 84.29 -0.27 -0.32% 6,966 574,849 288 81.94 84.49 901
MLG 188 190 172.03 188.99 189.62 0.63 0.33% 103,944 19,727,932 90 173.01 190 29,407
MNDL 70 70.80 69 70 69.66 -0.34 -0.49% 20,792 1,455,355 73 68.55 69 9,014
MNP 685 730 684 685 714.82 29.82 4.35% 165 117,945 1 685 730 4,991
MSE 313.03 323.98 306 320.64 311.23 -9.41 -2.93% 32,437 10,152,316 30,018 306 320 874
NEH 23.30 23.30 23.30 23.30 23.30 0 0% 231 5,382 2,126 23 23.30 14,459
SBM 494 498 494 494.92 498 3.08 0.62% 2,638 1,304,816 12 494.10 498 129
SUU 665 670 642 664.53 660 -4.53 -0.68% 7,915 5,241,821 8 644 660 6,976
TDB 18,840 19,000 18,770 18,850 19,000 150 0.8% 1,043 19,592,780 3 18,780 19,000 15
TTL 32,480 32,500 31,500 31,980 31,700 -280 -0.88% 1,223 38,933,440 17 31,520 31,980 48
TUM 355 365 355 356.28 363.85 7.57 2.12% 47,930 17,455,814 171 356.28 364 8,238
XAC 950 960 941 949.50 951.44 1.94 0.2% 4,945 4,704,386 5 949.50 950 1,238
Today 72,823 shares of 19 companies of Tier 2 were traded for MNT 61,395,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,730 1,730 1,730 1,738 1,730 -8 -0.46% 2 3,460 45 1,731 1,800 5,163
BODI 87.94 87.94 87.90 85.65 87.90 2.25 2.63% 191 16,791 51 86 87.90 421
ERDN 20,900 21,400 20,900 20,780 20,980 200 0.96% 2,402 50,488,700 223 21,000 21,360 390
GAZR 41.30 41.30 41.20 41.14 41.25 0.11 0.27% 38,995 1,608,890 12,000 41.20 41.30 1,651
GHC 2,491 2,491 2,491 2,930 2,491 -439 -14.98% 3 7,473 10 2,930 3,369 4
ITLS 73.99 73.99 73.99 69.99 73.99 4 5.72% 161 11,912 6,500 70.10 70.10 5,376
JTB 47.98 49.99 47.98 47.82 49.29 1.47 3.07% 92 4,535 48 47.83 49.99 40
MBG 15 15 15 15 15 0 0% 10,000 150,000 9 14.75 15 4,675
MGLA 230 230 230 239 230 -9 -3.77% 70 16,100 100 182.75 230 330
MMX 3,982 3,982 3,982 3,984 3,982 -2 -0.05% 50 199,100 4 3,800 3,982 9
QPAY 235 236.98 233 234.19 234.28 0.09 0.04% 17,540 4,095,565 384 233.01 236.97 40
RMC 55 55 55 55 55 0 0% 50 2,750 3,000 50 55 237,549
SEND 158.90 158.90 153.20 158.88 154 -4.88 -3.07% 1,868 289,046 279 154 158.90 552
SHG 1,200 1,200 1,200 1,200 1,200 0 0% 20 24,000 300 1,150 1,200 21,045
SUL 55,400 55,400 55,300 64,900 55,300 -9,600 -14.79% 62 3,429,500 3 55,000 65,000 24
TAND 28.52 28.52 28.52 33.33 28.52 -4.81 -14.43% 1,000 28,520 8,280 28.52 33.33 794
TCK 29,000 29,000 29,000 28,980 29,000 20 0.07% 1 29,000 428 27,000 29,000 55
UID 3,301 3,310 3,301 3,355 3,302 -53 -1.58% 291 960,819 21 3,303 3,569 10
UYN 1,178 1,178 1,178 1,025 1,178 153 14.93% 25 29,450 56 1,050 1,480 107
Today 13,401 shares of 5 companies of Tier 3 were traded for MNT 444,555.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.01 7.30 7.01 7.30 7.28 -0.02 -0.27% 10,768 78,368 129 7.01 7.30 68,525
ERS 22,000 22,000 22,000 22,280 22,000 -280 -1.26% 7 154,000 2 20,000 22,400 15
HGN 48.30 48.30 48.30 48 48.30 0.30 0.62% 50 2,415 11 48 48.30 951
OLL 78 78 78 77.01 78 0.99 1.29% 2,574 200,772 88 77 78 935
TNGR 4,500 4,500 4,500 5,200 4,500 -700 -13.46% 2 9,000 20 3,710 4,500 38
Today 14,827 shares of 2 companies of Investment fund were traded for MNT 6,006,755.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 989 997 989 983.44 989.02 5.58 0.57% 5,190 5,133,011 50 990 996 1,000
XOC 92.91 92.97 90.01 92.03 91.04 -0.99 -1.08% 9,637 873,744 60 91.02 92 390
Today 245 Asset backed securities were traded for MNT 23,244,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 49.96 49.96 49.96 50 49.96 -0.04 -0.08% 25 1,249,000 0 0 49.96 1,100
OMBS 99.98 99.98 99.98 99.99 99.98 -0.01 -0.01% 220 21,995,600 143 99.78 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 334 shares that are worth 24,768,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 79 7,900 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 5 500 0 0 0 0
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 0 0% 200 19,760,000 0 0 98,800 729
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 50 5,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 37571 shares that are worth 365,753,685 were conducted.
№ Symbol Volume High Low Last price
1 INV 37,571 9,735 9,735 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026