• mn
IPO

Trade Reports

Index

55048.95

( -33.47 -0.06% )
Index Unit Change
Top 20 Index 55048.95 -33.47
MSE A Index 21095.99 -6.71
MSE B Index 14355.32 -18.63

News

JANUARY 14, 2026 TRADING REPORT

2026-01-14 16:02:16

Total trade: MNT 67,901,161,839 (USD 19,073,681.53) 

JANUARY 13, 2026 TRADING REPORT

2026-01-13 17:58:47

Total trade: MNT 16,025,919,447 (USD 4,503,471.74)

JANUARY 12, 2026 TRADING REPORT

2026-01-12 19:12:09

Total trade: MNT 10,635,925,551 (USD 2,988,820.10) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-14

Last update date: 2026-01-14 18:59:15
Энэ өдөр нийт 1,397,727,809.20 төгрөг болон 18,500.00 долларын арилжаа хийгдсэн байна.
Today 1,129,364 shares of 24 companies of Tier 1 were traded for MNT 840,032,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,075 3,149 3,043 3,058 3,158 3,109 -49 -1.55% 4,960 15,293,243 143 3,058 3,131 125
ADB 104.67 104.67 99.50 103.97 102.59 102.68 0.09 0.09% 10,288 1,056,887 248 99.03 103.50 2,500
AIC 632.11 665.97 632.11 661.54 666.83 650.35 -16.48 -2.47% 5,701 3,695,672 8 633 661.50 1,040
APU 1,005 1,012 1,004 1,010 1,006 1,005 -1 -0.1% 36,239 36,437,206 12,000 1,005 1,010 18
BDS 2,800 2,800 2,800 2,800 2,800 2,800 0 0% 63 176,400 10 2,620 2,800 415
CUMN 331.50 335 331.50 335 331.64 335 3.36 1.01% 9,915 3,293,499 128 333 335 30,574
GLMT 1,315 1,324 1,314 1,322 1,323 1,317 -6 -0.45% 102,717 135,082,950 1,242 1,316 1,322 8,530
GOV 227.96 227.99 223 227.99 223.35 225.01 1.66 0.74% 1,342 303,528 2,975 224 227.99 4,931
INV 9,150 9,530 9,150 9,530 9,535 9,525 -10 -0.1% 115 1,093,630 10 9,155 9,530 98
KHAN 1,434 1,450 1,421 1,444 1,438 1,445 7 0.49% 350,589 503,146,311 200 1,432 1,444 9,578
LEND 175 175 172.12 174 174.44 174 -0.44 -0.25% 494,981 85,674,207 80 173.02 174 3,378
MBW 183 189 183 189 180.52 189 8.48 4.7% 215 39,885 375 183 189 2,627
MFC 81.08 84.56 81.08 84.38 84.15 84.37 0.22 0.26% 31,812 2,611,906 64 83 84.38 877
MLG 187 187.39 180 187.39 186.76 187.39 0.63 0.34% 343 63,256 402 180 187.39 723
MNDL 69.99 70 69.02 70 69.89 69.99 0.10 0.14% 21,215 1,483,427 750 69.30 70 278,156
MNP 681.01 739.99 681.01 739.99 716 719 3 0.42% 164 112,597 9 716 739.99 22
MSE 317 318 315 317.89 317.22 316.53 -0.69 -0.22% 24,496 7,760,082 172 315.01 317.89 3,977
NEH 23.20 23.20 22.60 23.19 23.30 23.20 -0.10 -0.43% 3,291 75,164 3,025 22.60 23.19 4,905
SBM 491 495 490.50 493 492 492.92 0.92 0.19% 4,180 2,059,824 773 490.50 493 2,032
SUU 640 640 635.01 640 641.53 640 -1.53 -0.24% 1,498 958,347 20 636 640 2,197
TDB 18,770 18,770 18,760 18,770 18,770 18,770 0 0% 215 4,035,240 17 18,760 18,770 8,578
TTL 32,000 32,100 31,960 32,000 32,000 31,980 -20 -0.06% 645 20,662,100 16 31,960 32,000 73
TUM 368 368.98 364 368.96 363.99 368.85 4.86 1.34% 14,372 5,268,791 35 364 368.96 1,953
XAC 963 970 960 969 969.75 969.83 0.08 0.01% 10,008 9,648,726 430 960 969 358
Today 179,327 shares of 20 companies of Tier 2 were traded for MNT 164,861,088.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 14,500 14,500 14,500 14,500 14,500 14,500 0 0% 2 29,000 100 13,000 14,500 35
BODI 84.68 84.68 84.10 84.10 84.73 84.10 -0.63 -0.74% 888 74,952 579 84.10 84.68 7,779
CNF 38,300 38,300 38,300 38,300 38,140 38,300 160 0.42% 1 38,300 1 38,220 43,600 21
ERDN 22,100 22,280 22,080 22,100 21,980 22,100 120 0.55% 2,248 49,687,640 1,070 22,100 22,220 10
GAZR 42.46 42.47 42 42.44 42.44 42.46 0.02 0.05% 25,966 1,093,673 211 42 42.44 2,595
GHC 3,293 3,293 3,293 3,293 2,864 3,293 429 14.98% 5 16,465 91 3,293 0 0
HBO 43.70 43.70 43 43 38.01 43.35 5.34 14.05% 924 40,372 500 38.02 43.71 30
HRM 194 194 194 194 195 194 -1 -0.51% 100 19,400 200 191.01 194 375
ITLS 72 72 71.08 71.08 71.08 72 0.92 1.29% 1,135 81,719 1,135 70 71.08 54
MBG 15.50 15.50 15.50 15.50 15.07 15.50 0.43 2.85% 2 31 500 14.76 15.50 13,107
MCH 710 710 710 710 710 710 0 0% 5 3,550 10 704.19 710 244
MMX 3,800 3,900 3,800 3,900 3,901 3,900 -1 -0.03% 10 38,100 32 3,800 3,900 24
QPAY 235.90 236 235.61 236 235 235.95 0.95 0.4% 64,493 15,217,017 1,260 235.70 236 21,808
RMC 55 55 55 55 55 55 0 0% 2 110 100 51 55 245,742
SEND 144.70 153 144.70 153 153 153 0 0% 1,649 246,699 200 151 153 13,524
SUL 56,900 56,900 56,900 56,900 56,900 56,900 0 0% 10 569,000 3 50,000 57,000 200
TAND 38.28 39 38.28 39 37.44 39 1.56 4.17% 3,725 143,327 600 33.10 39 774
TGI 805 805 800 800 830 800 -30 -3.61% 64,207 51,365,752 5 731 800 793
UID 3,400 3,500 3,300 3,500 3,301 3,444 143 4.33% 13,950 46,190,091 120 3,301 3,565 21
UYN 1,178 1,178 1,178 1,178 1,178 1,178 0 0% 5 5,890 112 1,050 1,300 102
Today 50,867 shares of 7 companies of Tier 3 were traded for MNT 25,544,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.29 7.30 7.29 7.30 7.29 7.30 0.01 0.14% 6,282 45,855 6 7.28 7.30 54,521
BHG 1,105 1,105 1,105 1,105 1,300 1,105 -195 -15% 1,000 1,105,000 0 0 1,495 15
KEK 7,225 7,225 7,225 7,225 8,500 7,225 -1,275 -15% 10 72,250 7 7,225 9,775 13
LOT 1,500 1,500 1,500 1,500 1,645 1,500 -145 -8.81% 50 75,000 100 1,350 1,500 50
OLL 139.49 139.49 121.30 121.30 121.30 121.90 0.60 0.49% 9,664 1,331,959 100 105.52 121 95
SOH 676 676 676 676 650 676 26 4% 33,854 22,885,304 96 638 757 348
TNGR 4,200 4,200 4,200 4,200 4,300 4,200 -100 -2.33% 7 29,400 93 4,200 4,900 14
Today 4,718 units of 2 funds were traded for MNT 4,103,226.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 952.02 991.97 940 979.99 965.51 979.99 14.48 1.5% 4,275 4,062,711 30 950 979.99 189
XOC 90.10 91.97 90.10 91.94 91.98 91.94 -0.04 -0.04% 443 40,515 137 91 91.94 9,872
Today 6,886 Asset backed securities were traded for MNT 358,245,850.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50,000 50,000 49,950 49,950 50,000 49,950 -0.05 -0.1% 6,600 329,695,000 0 0 0 0
OMBS 99,840 99,840 99,820 99,820 99,820 99,820 0 0% 286 28,550,850 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 4,940,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 98,800 -0 -0% 50 4,940,000 10 98,000 98,800 996
Company bond, each consisting of 185 shares that are worth 18,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 185 18,500 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026