• mn
IPO

Trade Reports

Index

54846.66

( -96.85 -0.18% )
Index Unit Change
Top 20 Index 54846.66 -96.85
MSE A Index 21075.99 25.23
MSE B Index 14438.07 68.58

News

JANUARY 22, 2026 TRADING REPORT

2026-01-22 12:09:45

Total trade: MNT 129,091,059,230 (USD 36,229,069.80) 

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2026-01-22 11:59:31

A total of 100,000 units of government domestic securities with a total value of MNT 9.5 billion were traded on the primary market on January 21, 2026.

JANUARY 21, 2026 TRADING REPORT

2026-01-21 12:06:42

Total trade: MNT 81,916,330,840 (USD 22,989,798.61) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-22

Last update date: 2026-01-22 18:59:15
Энэ өдөр нийт 2,241,767,726.13 төгрөг болон 31,000.00 долларын арилжаа хийгдсэн байна.
Today 749,838 shares of 24 companies of Tier 1 were traded for MNT 506,652,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,013 3,120 3,013 3,100 3,134 3,118 -16 -0.51% 5,551 16,855,573 111 3,014 3,100 165
ADB 98.07 102.96 98.07 102.96 102.95 102.96 0.01 0.01% 13,161 1,323,746 800 98.13 102.95 5,000
AIC 620 633 615 633 626.66 628.77 2.11 0.34% 1,787 1,113,159 10 615.08 633 93
APU 1,019 1,019 1,015 1,019 1,015 1,016 1 0.1% 28,404 28,874,156 1,056 1,016 1,019 848
BDS 2,800 3,000 2,800 3,000 2,800 2,802 2 0.07% 118 330,600 24 2,700 3,000 9
CUMN 332.99 332.99 323.01 332.99 332.99 326.97 -6.02 -1.81% 14,146 4,631,459 60 325 332.99 11,749
GLMT 1,305 1,315 1,300 1,314 1,305 1,310 5 0.38% 9,359 12,251,044 83 1,300 1,314 13,966
GOV 224 225 222.10 223.10 223.10 223.96 0.86 0.39% 4,122 921,597 106 223 223.10 19
INV 9,385 9,385 9,375 9,375 9,395 9,375 -20 -0.21% 14 131,295 10 9,200 9,375 1
KHAN 1,454 1,480 1,435 1,457 1,455 1,451 -4 -0.27% 174,011 253,647,171 1,000 1,450 1,457 2,137
LEND 177.80 177.80 173.03 177.80 178 177.80 -0.20 -0.11% 35,871 6,296,838 150 173.55 177.80 2,115
MBW 188 188 185 186.50 188 185.07 -2.93 -1.56% 3,718 688,732 15,304 185 186.50 360
MFC 82.96 83.99 82.96 83.99 81.11 83.95 2.84 3.5% 11,962 993,678 4,800 83.01 83.99 3,355
MLG 184.90 187 183 186 184.90 186 1.10 0.59% 6,739 1,255,425 169 183 186 17,470
MNDL 69.03 69.50 69 69 69.05 69.04 -0.01 -0.01% 14,431 997,790 700 68.05 69 55,878
MNP 735 735 735 735 684.67 735 50.33 7.35% 107 78,645 17 690 735 3,893
MSE 319 322.50 319 321 315.79 321.24 5.45 1.73% 364,901 117,249,378 2,885 321 321.50 17,831
NEH 23 23 21 21 22.03 21 -1.03 -4.68% 7,177 153,108 440 21 23 63,590
SBM 486.99 486.99 473.04 484 473.39 484 10.61 2.24% 1,420 676,250 61 480 484 3,859
SUU 640 650 633 649.99 639.73 639.13 -0.60 -0.09% 5,171 3,323,658 29 634 649.99 74
TDB 18,210 18,210 17,960 18,000 18,210 18,000 -210 -1.15% 1,406 25,312,810 2 17,990 18,000 8,604
TTL 32,320 32,340 32,220 32,320 32,220 32,320 100 0.31% 306 9,888,720 182 32,220 32,320 113
TUM 359 360 351 356 356.47 356.01 -0.46 -0.13% 40,680 14,387,647 24,844 356 359.99 9,999
XAC 999 999 990 999 999.08 998.74 -0.34 -0.03% 5,276 5,269,632 3 997 999 413
Today 39,718 shares of 16 companies of Tier 2 were traded for MNT 20,981,412.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 84 84 81.01 81.01 84 81.11 -2.89 -3.44% 691 56,047 715 81.01 84 112
CNF 38,000 38,000 38,000 38,000 37,620 38,000 380 1.01% 2 76,000 18 38,000 41,000 5
EER 4,600 4,600 4,600 4,600 4,600 4,600 0 0% 1 4,600 150 4,100 4,800 130
ERDN 21,400 21,500 20,800 21,000 21,020 21,000 -20 -0.1% 810 17,036,860 202 20,820 21,020 10
GAZR 42.11 42.12 40.08 41.99 40.14 41.99 1.85 4.61% 26,211 1,063,347 200 41.11 41.99 829
HBO 49.85 49.85 49.85 49.85 49.85 49.85 0 0% 10 499 5 47 49.85 3,846
ITLS 72.99 72.99 72.99 72.99 72.99 72.99 0 0% 1,004 73,282 300 71.50 72.99 4,467
MBG 15.99 15.99 15.99 15.99 15.99 15.99 0 0% 1,039 16,614 422 15.75 15.99 93,908
MCH 710 710 710 710 710 710 0 0% 2 1,420 175 625 710 211
MGLA 195 195 195 195 215 195 -20 -9.3% 100 19,500 3,000 195 211 250
MMX 3,650 3,650 3,603 3,605 3,718 3,605 -113 -3.04% 176 635,182 289 3,603 3,747 70
QPAY 246 250 246 247 249.21 247.73 -1.48 -0.59% 6,945 1,717,072 232 245 249 407
SEND 153 153 153 153 153 153 0 0% 709 108,477 677 150 152.50 3
TAND 42 42 42 42 47.15 42 -5.15 -10.92% 2,000 84,000 33 41 47.50 120
TCK 29,200 29,200 29,200 29,200 28,000 29,200 1,200 4.29% 1 29,200 19 27,200 29,200 35
UID 3,489 3,489 3,489 3,489 3,489 3,489 0 0% 17 59,313 50 3,304 3,490 124
Today 61,237 shares of 8 companies of Tier 3 were traded for MNT 731,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.30 7.39 7 7 7 7.33 0.33 4.71% 59,402 435,300 298 7 7.32 40,000
EAZ 380 380 380 380 396 380 -16 -4.04% 10 3,800 222 323 437 478
ERS 22,400 22,400 22,400 22,400 22,400 22,400 0 0% 3 67,200 5 19,550 25,700 100
JLT 55 55 55 55 55.20 55 -0.20 -0.36% 8 440 6 52 55 137
MDZ 6,500 6,500 6,500 6,500 6,800 6,500 -300 -4.41% 3 19,500 13 6,500 7,820 11
OLL 139 139 139 139 139 139 0 0% 1,265 175,835 2,000 126.01 139 4,623
SIL 38.35 38.35 38 38 35 38 3 8.57% 527 20,141 2,000 34.01 40 9,801
SUN 497 497 497 497 497 497 0 0% 19 9,443 96 423 497 285
Today 113,384 units of 2 funds were traded for MNT 13,302,411.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 963.02 963.02 950.01 962 990 953.21 -36.79 -3.72% 4,218 4,031,950 99 951 962 311
XOC 88.15 88.15 81 88 91.26 87.97 -3.29 -3.61% 109,166 9,270,462 275 87 89.81 200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 7,001 shares that are worth 700,099,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHKH-BD-11/12/26-C0093-18 100,000 100,000 99,000 99,000 100,000 99,000 -1,000 -1% 7,001 700,099,000 9 99,000 0 0
Company bond, each consisting of 310 shares that are worth 31,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 310 31,000 0 0 0 0
Block trades, consisting of 778211 shares that are worth 1,000,001,135 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 778,211 1,285.00 1,285.00 1,285.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026