• mn
IPO

Trade Reports

Index

54916.32

( 388.05 0.71% )
Index Unit Change
Top 20 Index 54916.32 388.05
MSE A Index 21101.92 92.67
MSE B Index 14296.89 -53.68

News

JANUARY 30, 2026 TRADING REPORT

2026-01-30 09:43:11

Total trade: MNT 9,334,362,404 (USD 2,618,811.95) 

JANUARY 29, 2026 TRADING REPORT

2026-01-29 11:03:11

Total trade: MNT 89,252,947,025.43 (USD 25,038,488.43) 

JANUARY 28, 2026 TRADING REPORT

2026-01-28 09:56:03

Total trade: MNT 26,770,206,093 (USD 7,510,353.96) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-30

Last update date: 2026-01-30 18:59:14
Энэ өдөр нийт 2,511,821,629.52 төгрөг болон 4,400.00 долларын арилжаа хийгдсэн байна.
Today 635,069 shares of 23 companies of Tier 1 were traded for MNT 760,216,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,095 3,095 2,975 3,094 3,044 3,065 21 0.69% 3,332 10,219,580 20 2,976 3,093 100
ADB 97.60 100 90.02 99.97 98 96.49 -1.51 -1.54% 20,990 2,030,046 262 93.10 99.96 858
AIC 620 631.99 615 631.98 623.21 618.40 -4.81 -0.77% 3,154 1,951,505 19 615.10 631.99 250
APU 1,005 1,005 996 999 1,005 997.11 -7.89 -0.79% 65,474 65,340,526 83 998 999 14,674
CUMN 315 319 315 319 315.32 319 3.68 1.17% 3,612 1,138,436 3,000 315.02 319 1,625
GLMT 1,250 1,285 1,211 1,268 1,279 1,281 2 0.16% 139,707 178,243,363 2,298 1,260 1,268 990
GOV 224 225 224 225 224.50 224.97 0.47 0.21% 1,592 356,918 4 224.50 225 1,047
INV 8,910 9,275 8,910 9,240 9,350 9,240 -110 -1.18% 10,583 98,090,155 2 8,950 9,235 20
KHAN 1,455 1,459 1,454 1,456 1,453 1,456 3 0.21% 160,978 234,211,573 10,620 1,455 1,456 7,408
LEND 172.03 175 172.01 175 173.99 173.52 -0.47 -0.27% 36,257 6,287,622 9,000 173.10 175 9,986
MBW 186 186.50 186 186.50 186.50 186.42 -0.08 -0.04% 331 61,707 13,340 180.20 196.99 35
MFC 82 86 80 85 83.84 83.16 -0.68 -0.81% 81,324 6,729,518 1,000 80.05 80.04 141
MLG 179 179 178 178 178.90 178.04 -0.86 -0.48% 3,943 702,085 100 177.10 178.90 19,788
MNDL 68.02 69 68 68.08 68.08 68.37 0.29 0.43% 7,032 479,193 47 68.08 68.50 2,566
MNP 720 720 683 683 734.80 683 -51.80 -7.05% 1,001 683,905 405 683 734 50
MSE 326.02 328 323 326.95 326.51 324.22 -2.29 -0.7% 27,590 8,967,419 36 323.04 326.95 414
NEH 22.89 22.89 22.89 22.89 22.90 22.89 -0.01 -0.04% 775 17,740 900 21.08 22.89 1,536
SBM 461 470 460.80 470 461.13 461.38 0.25 0.05% 3,891 1,797,802 199 461 470 5,953
SUU 620 651 600 651 622.18 648.54 26.36 4.24% 5,091 3,187,045 455 640 651 23
TDB 18,590 18,770 18,580 18,740 18,400 18,730 330 1.79% 3,075 57,601,330 15 18,040 18,680 13
TTL 33,700 33,980 32,800 33,960 32,940 33,960 1,020 3.1% 1,737 58,806,280 10 32,880 33,960 21
TUM 353.20 360 352 359 362.99 359.03 -3.96 -1.09% 46,635 16,467,503 10,000 354 359 434
XAC 980 990 973 990 973.67 990 16.33 1.68% 6,965 6,844,760 295 973 990 8,540
Today 81,106 shares of 21 companies of Tier 2 were traded for MNT 55,375,994.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,898 1,898 1,898 1,898 1,898 1,898 0 0% 4 7,592 104 1,725 1,898 13
BDL 14,900 14,900 14,900 14,900 12,990 14,900 1,910 14.7% 2 29,800 5 11,500 15,000 1
BODI 81.01 81.01 81.01 81.01 84 81.01 -2.99 -3.56% 17 1,377 123 81.01 84.60 9,344
BUK 290 290 290 290 290 290 0 0% 895 259,550 100 289.01 299 2,000
CNF 38,000 38,000 38,000 38,000 37,000 38,000 1,000 2.7% 2 76,000 1 37,000 37,980 3
ERDN 22,040 22,200 22,000 22,000 22,340 22,000 -340 -1.52% 1,903 41,877,980 93 22,000 22,180 167
GAZR 42.14 42.14 40.02 42.06 42.18 42.08 -0.10 -0.24% 16,273 655,598 15 41 41.99 2,000
HRM 191 195 191 195 191 191.07 0.07 0.04% 1,246 238,074 450 190.01 194 1,588
ITLS 72.80 72.99 72.80 72.99 70 72.97 2.97 4.24% 11 803 500 70.01 72.99 4,441
JTB 47.99 47.99 47.99 47.99 47.98 47.99 0.01 0.02% 127 6,095 15 47.98 47.99 873
MBG 15.99 15.99 15.99 15.99 15.99 15.99 0 0% 16 256 1,200 15 15.99 92,363
MCH 710 710 710 710 710 710 0 0% 2 1,420 125 640 710 90
MGLA 240 240 240 240 240 240 0 0% 8 1,920 23 216 240 1,492
MMX 3,746 3,746 3,746 3,746 3,686 3,746 60 1.63% 6 22,476 7 3,700 3,746 44
QPAY 254 255 250 254.99 254.97 250.23 -4.74 -1.86% 34,936 8,760,079 4,886 250 254.99 219
RMC 50 55 50 55 55 55 0 0% 10,092 505,060 2,055 50 55 244,634
SEND 145 148.99 140.11 145 140.25 140.16 -0.09 -0.06% 8,328 1,176,171 46 140.10 145 4,290
TAND 58 62 58 62 57.50 62 4.50 7.83% 7,000 420,000 1,519 50 65.99 782
TCK 27,100 27,100 27,100 27,100 28,000 27,100 -900 -3.21% 29 785,900 7 27,100 27,200 19
TGI 799 799 799 799 819 799 -20 -2.44% 56 44,744 20 730 810 2,537
UID 3,300 3,350 3,300 3,350 3,300 3,301 1 0.03% 153 505,100 4,555 3,300 3,350 54
Today 483 shares of 5 companies of Tier 3 were traded for MNT 24,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7 7 7 7 7 7 0 0% 75 525 900 6.90 7 19,335
HGN 46.50 46.50 46.50 46.50 48 46.50 -1.50 -3.13% 70 3,255 5,000 41.50 46.50 1,430
JLT 72.72 72.72 72.72 72.72 72.73 72.72 -0.01 -0.01% 90 6,545 17 63.28 72.72 9,460
MRX 25 25 25 25 25.51 25 -0.51 -2% 178 4,450 2,000 21.70 25 1,622
OLL 138.99 138.99 138.99 138.99 139.13 138.99 -0.14 -0.1% 70 9,729 1,800 126.01 138.99 1,430
Today 14,689 units of 2 funds were traded for MNT 5,805,122.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 956 965 955 955.10 958.96 955.10 -3.86 -0.4% 5,255 5,019,048 116 955.02 965 1,339
XOC 83.70 86.99 83 86.90 83.58 86.89 3.31 3.96% 9,434 786,074 1,500 84 86.77 1,000
Today 16,884 Asset backed securities were traded for MNT 1,688,400,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVG 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 16,884 1,688,400,000 0 0 110 90
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 70 100,000 0 0
Company bond, each consisting of 44 shares that are worth 4,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 14 1,400 0 0 0 0
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 30 3,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026